AEE - Ameren Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEE191018C000600002019-09-16 12:06AM EDT60.0012.6014.7018.300.00--1211.91%
AEE191018C000700002019-09-20 9:30AM EDT70.009.220.000.000.00-100.00%
AEE191018C000750002019-10-14 9:42AM EDT75.002.600.000.000.00-200.00%
AEE191018C000800002019-10-11 3:28PM EDT80.000.200.000.000.00-2012.50%
AEE191018C000850002019-10-09 11:05AM EDT85.000.050.000.000.00--025.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEE191018P000650002019-09-23 9:56AM EDT65.000.400.000.000.00-10050.00%
AEE191018P000700002019-09-16 12:06AM EDT70.000.400.004.600.00--1176.07%
AEE191018P000750002019-10-11 10:24AM EDT75.000.340.000.000.00-503.13%
AEE191018P000800002019-10-09 11:58AM EDT80.002.970.000.000.00-600.00%