Advertisement
U.S. markets open in 5 hours 49 minutes

Ameren Corporation (AEE)

NYSE - NYSE Delayed Price. Currency in USD
71.97+0.39 (+0.54%)
At close: 04:00PM EDT
71.97 0.00 (0.00%)
After hours: 04:49PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEE240419C000650002024-03-12 11:33AM EDT65.008.256.408.200.00-3046.09%
AEE240419C000700002024-03-14 3:45PM EDT70.002.553.003.300.00-119725.93%
AEE240419C000750002024-03-18 12:59PM EDT75.000.700.550.650.00-5752820.36%
AEE240419C000800002024-03-11 10:05AM EDT80.000.210.000.150.00-305723.58%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEE240419P000600002024-02-23 10:34AM EDT60.000.200.000.200.00-3139.55%
AEE240419P000650002024-03-15 12:17PM EDT65.000.220.100.200.00-52625.15%
AEE240419P000700002024-03-18 1:31PM EDT70.000.800.750.85-0.30-27.27%222119.70%
AEE240419P000750002024-03-18 10:21AM EDT75.003.403.203.50-0.40-10.53%16817.65%
AEE240419P000800002024-03-15 9:30AM EDT80.008.806.008.500.00-5531.86%