Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEE240419C00065000 | 2024-03-12 11:33AM EDT | 65.00 | 8.25 | 6.40 | 8.20 | 0.00 | - | 3 | 0 | 46.09% |
AEE240419C00070000 | 2024-03-14 3:45PM EDT | 70.00 | 2.55 | 3.00 | 3.30 | 0.00 | - | 1 | 197 | 25.93% |
AEE240419C00075000 | 2024-03-18 12:59PM EDT | 75.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 57 | 528 | 20.36% |
AEE240419C00080000 | 2024-03-11 10:05AM EDT | 80.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 30 | 57 | 23.58% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEE240419P00060000 | 2024-02-23 10:34AM EDT | 60.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 1 | 39.55% |
AEE240419P00065000 | 2024-03-15 12:17PM EDT | 65.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 5 | 26 | 25.15% |
AEE240419P00070000 | 2024-03-18 1:31PM EDT | 70.00 | 0.80 | 0.75 | 0.85 | -0.30 | -27.27% | 2 | 221 | 19.70% |
AEE240419P00075000 | 2024-03-18 10:21AM EDT | 75.00 | 3.40 | 3.20 | 3.50 | -0.40 | -10.53% | 1 | 68 | 17.65% |
AEE240419P00080000 | 2024-03-15 9:30AM EDT | 80.00 | 8.80 | 6.00 | 8.50 | 0.00 | - | 5 | 5 | 31.86% |