AEE - Ameren Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEE190621C000600002019-06-10 12:14AM EDT60.0010.7815.9016.800.00-00188.28%
AEE190621C000650002019-06-10 1:20PM EDT65.0010.9010.8011.800.00-8000138.09%
AEE190621C000700002019-06-14 9:56AM EDT70.006.705.907.100.00-21162.50%
AEE190621C000750002019-06-18 10:07AM EDT75.001.001.501.650.00-81,12127.83%
AEE190621C000800002019-06-14 3:35PM EDT80.000.150.000.150.00-24041.02%
AEE190621C000850002019-06-05 3:45PM EDT85.000.080.000.250.00-21173.63%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEE190621P000550002019-06-10 12:14AM EDT55.000.700.000.250.00-050191.02%
AEE190621P000600002019-06-07 11:06AM EDT60.000.250.100.150.00-1027146.88%
AEE190621P000650002019-06-17 3:25PM EDT65.000.040.050.250.00-850108.98%
AEE190621P000700002019-06-13 12:09PM EDT70.000.050.000.100.00-554253.52%
AEE190621P000750002019-06-18 10:36AM EDT75.000.350.100.250.00-894527.34%