Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Aeffe S.p.A. (AEF.MI)

Milan - Milan Delayed Price. Currency in EUR
1.3420+0.0080 (+0.60%)
At close: 05:35PM CET
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 2023------
Feb 07, 2023------
Feb 06, 20231.37401.37401.33201.33401.334090,161
Feb 03, 20231.38201.39001.35001.35201.3520109,528
Feb 02, 20231.37201.41401.35801.38801.388090,460
Feb 01, 20231.37601.39201.35201.35401.3540138,328
Jan 31, 20231.40601.40601.34401.37001.3700246,872
Jan 30, 20231.43801.43801.37801.40001.4000285,494
Jan 27, 20231.42601.44001.40801.42001.4200421,473
Jan 26, 20231.37001.48801.37001.42001.4200684,568
Jan 25, 20231.34601.37201.34601.37001.3700103,598
Jan 24, 20231.36201.36201.33001.35201.352041,806
Jan 23, 20231.33001.36801.31601.36401.364090,651
Jan 20, 20231.31401.35601.31201.32401.324072,157
Jan 19, 20231.35001.36801.31201.32001.320055,013
Jan 18, 20231.36001.37801.30401.36001.3600144,715
Jan 17, 20231.34001.37201.33001.35601.3560127,001
Jan 16, 20231.30001.34201.30001.34201.342034,888
Jan 13, 20231.35001.35601.31801.33601.336055,402
Jan 12, 20231.35001.38601.33601.33601.3360165,047
Jan 11, 20231.30801.36601.30201.36601.3660274,159
Jan 10, 20231.29001.31401.27801.30601.306093,948
Jan 09, 20231.30001.30001.28401.29001.2900121,786
Jan 06, 20231.29401.29401.26201.29201.292045,664
Jan 05, 20231.25801.28001.25401.28001.280022,173
Jan 04, 20231.26801.30801.25001.25801.2580175,756
Jan 03, 20231.25401.26801.24001.26001.260075,210
Jan 02, 20231.26001.26001.23001.25601.256030,352
Dec 30, 20221.24201.25801.22001.23801.238031,717
Dec 29, 20221.21601.24201.20201.24201.242029,873
Dec 28, 20221.28001.28001.22201.23201.232034,667
Dec 27, 20221.23001.28401.23001.26201.262050,688
Dec 23, 20221.24201.25001.23201.24801.248019,997
Dec 22, 20221.25401.25401.22401.22401.224031,886
Dec 21, 20221.21401.25601.20001.24001.240053,396
Dec 20, 20221.20401.20401.19001.19801.19807,104
Dec 19, 20221.22001.24001.18001.20401.204037,768
Dec 16, 20221.23401.23401.18401.20401.204050,998
Dec 15, 20221.24601.25001.20601.22001.220065,902
Dec 14, 20221.24401.25601.22001.24801.248050,593
Dec 13, 20221.22801.24601.20401.22601.226067,879
Dec 12, 20221.24601.24801.21601.23001.230052,241
Dec 09, 20221.25201.26801.23801.24601.246068,539
Dec 08, 20221.26601.27201.24201.27001.270037,382
Dec 07, 20221.24401.28401.23001.28401.284056,981
Dec 06, 20221.28001.28801.23001.24601.246065,060
Dec 05, 20221.28601.29601.25001.26201.262055,394
Dec 02, 20221.29001.29201.27001.28401.284051,260
Dec 01, 20221.31001.31201.25601.28401.284056,156
Nov 30, 20221.28001.29401.26601.29201.292074,335
Nov 29, 20221.30001.30001.25601.27601.276057,961
Nov 28, 20221.32401.34001.27001.27801.278090,168
Nov 25, 20221.35401.35401.30401.32401.324096,694
Nov 24, 20221.29801.32601.28201.32601.326078,824
Nov 23, 20221.25001.30201.25001.28001.280097,713
Nov 22, 20221.23201.26201.23001.25001.250077,955
Nov 21, 20221.25601.26601.24001.24001.240045,548
Nov 18, 20221.24401.26801.23201.25401.2540112,347
Nov 17, 20221.31201.31801.24201.24601.2460166,269
Nov 16, 20221.41001.41001.29801.29801.2980319,982
Nov 15, 20221.44801.45601.36401.37601.3760275,157
Nov 14, 20221.49801.49801.41001.43001.4300211,475
Nov 11, 20221.46001.46001.38401.44801.4480315,031
Nov 10, 20221.40801.45001.34401.41001.4100380,393
Nov 09, 20221.32801.40801.31201.40801.4080288,267
Nov 08, 20221.29001.32601.27201.31601.3160104,951
Nov 07, 20221.27401.29001.25601.28601.286089,414
Nov 04, 20221.26401.27601.24201.27401.274076,868
Nov 03, 20221.25601.25801.22401.24601.246047,431
Nov 02, 20221.24001.27401.22801.27401.274068,839
Nov 01, 20221.25801.28001.23201.24001.240055,524
Oct 31, 20221.28001.29201.22001.25001.250084,230
Oct 28, 20221.27401.28401.25801.28001.280038,284
Oct 27, 20221.30001.30401.27801.29201.292043,282
Oct 26, 20221.27001.30801.27001.30801.308053,129
Oct 25, 20221.23001.27801.23001.27001.270061,646
Oct 24, 20221.21401.26601.20201.24001.240049,553
Oct 21, 20221.21001.22001.18801.21001.210053,446
Oct 20, 20221.17601.21401.16401.21001.210059,996
Oct 19, 20221.22001.22801.17401.17601.176076,372
Oct 18, 20221.18001.23801.14001.22401.2240160,803
Oct 17, 20221.13001.17401.13001.16601.166044,468
Oct 14, 20221.15001.17001.14801.16001.160047,921
Oct 13, 20221.15001.17601.11001.13801.138077,941
Oct 12, 20221.15001.15001.14201.14601.146020,383
Oct 11, 20221.16001.18601.15001.15001.150021,188
Oct 10, 20221.17001.17601.14401.17601.176035,393
Oct 07, 20221.17001.20001.16601.18001.180039,616
Oct 06, 20221.20201.20401.16601.16601.166046,195
Oct 05, 20221.19801.23201.19201.20001.2000119,401
Oct 04, 20221.19001.22801.19001.21601.216088,144
Oct 03, 20221.11001.20001.08401.18801.188087,003
Sep 30, 20221.17001.17001.08801.11001.1100107,366
Sep 29, 20221.17001.17201.08401.08601.0860140,234
Sep 28, 20221.21001.21601.17001.17001.170078,833
Sep 27, 20221.24001.24001.20001.21201.212055,826
Sep 26, 20221.26601.26601.20001.24001.240091,317
Sep 23, 20221.30201.30201.23401.28401.284079,459
Sep 22, 20221.34201.34401.30201.32001.320087,394
Sep 21, 20221.30801.34201.28601.34201.342041,763
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement