Advertisement
Advertisement
U.S. markets close in 5 hours 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Aegon N.V. (AEG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.1000-0.0700 (-1.68%)
As of 10:11AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEG221021C000025002022-08-12 2:34PM EDT2.502.551.652.350.00-112393.75%
AEG221021C000050002022-09-28 1:17PM EDT5.000.050.000.050.00-31,50570.31%
AEG221021C000075002022-09-14 12:25PM EDT7.500.030.000.050.00-2167164.06%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEG221021P000025002022-10-03 1:39PM EDT2.500.030.000.050.00-314156.25%
AEG221021P000050002022-10-03 1:39PM EDT5.000.900.850.000.00-3910.00%
Advertisement
Advertisement