Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEG240419C00005000 | 2024-03-28 12:58PM EDT | 2024-04-19 | 1.10 | 1.05 | 1.25 | +0.03 | +2.80% | 1 | 629 | 81.25% |
AEG240719C00005000 | 2024-03-14 2:50PM EDT | 2024-07-19 | 0.78 | 0.00 | 2.35 | 0.00 | - | 6 | 16 | 149.41% |
AEG241018C00005000 | 2024-03-26 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 1.40 | 0.00 | - | 1 | 9 | 46.68% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEG240419P00005000 | 2024-03-26 11:48AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 123 | 54.69% |
AEG240719P00005000 | 2024-01-12 3:32PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 20 | 112 | 57.81% |