Advertisement
U.S. markets closed

Aegon Ltd. (AEG)

NYSE - NYSE Delayed Price. Currency in USD
6.05-0.03 (-0.49%)
At close: 04:00PM EDT
6.24 +0.19 (+3.14%)
After hours: 07:49PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEG240419C000050002024-03-28 12:58PM EDT2024-04-191.101.051.25+0.03+2.80%162981.25%
AEG240719C000050002024-03-14 2:50PM EDT2024-07-190.780.002.350.00-616149.41%
AEG241018C000050002024-03-26 9:30AM EDT2024-10-181.150.001.400.00-1946.68%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEG240419P000050002024-03-26 11:48AM EDT2024-04-190.040.000.050.00-1512354.69%
AEG240719P000050002024-01-12 3:32PM EDT2024-07-190.200.050.300.00-2011257.81%