Advertisement
Advertisement
U.S. markets close in 3 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Aegon N.V. (AEGOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.010.00 (0.00%)
As of 01:24PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 16, 20225.015.015.015.015.01-
May 13, 20225.015.015.015.015.01-
May 12, 20225.005.015.005.015.011,200
May 11, 20225.185.185.185.185.18-
May 10, 20225.185.185.185.185.18-
May 09, 20225.185.185.185.185.181,900
May 06, 20225.145.145.145.145.14-
May 05, 20225.145.145.145.145.14-
May 04, 20225.145.145.145.145.14400
May 03, 20225.205.205.205.205.20-
May 02, 20225.205.205.205.205.20-
Apr 29, 20225.205.205.205.205.20200
Apr 28, 20225.695.695.695.695.6940,000
Apr 27, 20225.695.695.695.695.69-
Apr 26, 20225.695.695.695.695.69-
Apr 25, 20225.695.695.695.695.69-
Apr 22, 20225.695.695.695.695.6913,100
Apr 21, 20225.435.435.435.435.43-
Apr 20, 20225.435.435.435.435.43-
Apr 19, 20225.435.435.435.435.43-
Apr 18, 20225.435.435.435.435.43-
Apr 14, 20225.435.435.435.435.43-
Apr 13, 20225.435.435.435.435.43-
Apr 12, 20225.435.435.435.435.4324,400
Apr 11, 20225.435.435.435.435.43-
Apr 08, 20225.435.435.435.435.43-
Apr 07, 20225.435.435.435.435.43-
Apr 06, 20225.435.435.435.435.43-
Apr 05, 20225.435.435.435.435.43-
Apr 04, 20225.435.435.435.435.43-
Apr 01, 20225.435.435.435.435.43-
Mar 31, 20225.435.435.435.435.43-
Mar 30, 20225.435.435.435.435.43-
Mar 29, 20225.435.435.435.435.43200
Mar 28, 20224.814.814.814.814.81-
Mar 25, 20224.814.814.814.814.81-
Mar 24, 20224.814.814.814.814.81-
Mar 23, 20224.814.814.814.814.81-
Mar 22, 20224.814.814.814.814.81-
Mar 21, 20224.814.814.814.814.81-
Mar 18, 20224.814.814.814.814.81-
Mar 17, 20224.814.814.814.814.81-
Mar 16, 20224.814.814.814.814.81-
Mar 15, 20224.814.814.814.814.81-
Mar 14, 20224.814.814.814.814.81-
Mar 11, 20224.814.814.814.814.81-
Mar 10, 20224.814.814.814.814.81-
Mar 09, 20224.814.814.814.814.81-
Mar 08, 20224.814.814.814.814.81-
Mar 07, 20224.814.814.814.814.81-
Mar 04, 20224.814.814.814.814.81-
Mar 03, 20224.814.814.814.814.81400
Mar 02, 20224.834.834.834.834.83-
Mar 01, 20224.834.834.834.834.83-
Feb 28, 20224.834.834.834.834.83-
Feb 25, 20224.834.834.834.834.83-
Feb 24, 20224.904.904.834.834.832,000
Feb 23, 20225.295.295.295.295.29-
Feb 22, 20225.295.295.295.295.29-
Feb 18, 20225.295.295.295.295.29400
Feb 17, 20225.525.525.525.525.52600,000
Feb 16, 20225.525.525.525.525.52-
Feb 15, 20225.505.525.505.525.52800
Feb 14, 20226.106.106.106.106.10-
Feb 11, 20226.106.106.106.106.10-
Feb 10, 20226.106.106.106.106.10-
Feb 09, 20226.106.106.106.106.10-
Feb 08, 20226.106.106.106.106.107,000
Feb 07, 20225.755.755.755.755.75-
Feb 04, 20225.755.755.755.755.75-
Feb 03, 20225.755.755.755.755.75-
Feb 02, 20225.755.755.755.755.7542,400
Feb 01, 20225.705.705.705.705.70-
Jan 31, 20225.705.705.705.705.70-
Jan 28, 20225.705.705.705.705.70-
Jan 27, 20225.705.705.705.705.701,150,500
Jan 26, 20225.605.605.605.605.601,000
Jan 25, 20225.565.565.565.565.56800
Jan 24, 20225.515.515.515.515.51200
Jan 21, 20225.575.575.575.575.57-
Jan 20, 20225.575.575.575.575.57-
Jan 19, 20225.665.665.575.575.57300
Jan 18, 20225.185.185.185.185.18-
Jan 14, 20225.185.185.185.185.18-
Jan 13, 20225.185.185.185.185.18-
Jan 12, 20225.185.185.185.185.18-
Jan 11, 20225.185.185.185.185.18-
Jan 10, 20225.185.185.185.185.18-
Jan 07, 20225.185.185.185.185.18-
Jan 06, 20225.185.185.185.185.182,600
Jan 05, 20225.155.155.155.155.15-
Jan 04, 20225.155.155.155.155.15100
Jan 03, 20224.684.684.684.684.68-
Dec 31, 20214.684.684.684.684.68-
Dec 30, 20214.684.684.684.684.68-
Dec 29, 20214.684.684.684.684.68-
Dec 28, 20214.684.684.684.684.68-
Dec 27, 20214.684.684.684.684.68-
Dec 23, 20214.684.684.684.684.681,300
Dec 22, 20214.684.684.684.684.681,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement