Advertisement
Advertisement
U.S. markets open in 6 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.42-0.89 (-4.86%)
At close: 04:00PM EST
16.94 -0.48 (-2.76%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEHR211217C000025002021-11-30 1:52PM EST2.5014.700.000.000.00-100.00%
AEHR211217C000050002021-11-30 1:05PM EST5.0011.900.000.000.00-100.00%
AEHR211217C000075002021-11-22 9:48AM EST7.5010.700.000.000.00-100.00%
AEHR211217C000100002021-11-26 12:49PM EST10.007.200.000.000.00-400.00%
AEHR211217C000125002021-11-30 11:52AM EST12.505.100.000.000.00-300.00%
AEHR211217C000150002021-11-30 3:32PM EST15.003.500.000.000.00-5000.00%
AEHR211217C000175002021-11-30 2:51PM EST17.501.750.000.000.00-8300.78%
AEHR211217C000200002021-11-30 3:56PM EST20.000.930.000.000.00-407012.50%
AEHR211217C000225002021-11-30 3:21PM EST22.500.500.000.000.00-68025.00%
AEHR211217C000250002021-11-30 3:56PM EST25.000.230.000.000.00-88050.00%
AEHR211217C000300002021-11-30 3:56PM EST30.000.100.000.000.00-106050.00%
AEHR211217C000350002021-11-30 3:19PM EST35.000.080.000.000.00-3050.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEHR211217P000025002021-11-16 9:41AM EST2.500.100.000.000.00-6050.00%
AEHR211217P000050002021-11-22 1:29PM EST5.000.050.000.000.00-13050.00%
AEHR211217P000075002021-11-22 11:35AM EST7.500.050.000.000.00-11050.00%
AEHR211217P000100002021-11-26 11:28AM EST10.000.450.000.000.00-3050.00%
AEHR211217P000125002021-11-30 2:52PM EST12.500.250.000.000.00-4050.00%
AEHR211217P000150002021-11-30 3:38PM EST15.000.790.000.000.00-75025.00%
AEHR211217P000175002021-11-30 3:52PM EST17.501.950.000.000.00-4300.00%
AEHR211217P000200002021-11-30 3:19PM EST20.003.490.000.000.00-5500.00%
AEHR211217P000225002021-11-30 12:43PM EST22.506.000.000.000.00-200.00%
AEHR211217P000250002021-11-29 10:00AM EST25.007.100.000.000.00-100.00%
AEHR211217P000300002021-11-22 11:57AM EST30.0013.500.000.000.00-100.00%
AEHR211217P000350002021-11-22 10:52AM EST35.0017.430.000.000.00-100.00%
Advertisement
Advertisement