NasdaqCM - Nasdaq Real Time Price USD

Aehr Test Systems (AEHR)

11.14 +0.58 (+5.49%)
At close: April 24 at 4:00 PM EDT
11.14 0.00 (0.00%)
Pre-Market: 7:02 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AEHR240621C00035000 4/18/2024 2:23 PM 2024-06-21 0.01 0.00 0.00 0.00 0.00% 1 159 50.00%
AEHR240719C00035000 4/2/2024 4:23 PM 2024-07-19 0.10 0.00 0.00 0.00 0.00% 2 44 50.00%
AEHR240920C00035000 3/26/2024 1:52 PM 2024-09-20 0.25 0.00 0.00 0.00 0.00% 1 18 50.00%
AEHR241018C00035000 4/22/2024 1:34 PM 2024-10-18 0.14 0.00 0.00 0.00 0.00% 1 23 50.00%
AEHR250117C00035000 4/24/2024 2:33 PM 2025-01-17 0.36 0.00 0.00 0.00 0.00% 2 259 25.00%
AEHR260116C00035000 4/19/2024 7:49 PM 2026-01-16 1.30 0.00 0.00 0.00 0.00% 2 54 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AEHR240621P00035000 2/1/2024 4:54 PM 2024-06-21 20.37 17.40 17.70 0.00 0.00% 2 17 0.00%
AEHR240719P00035000 2/23/2024 7:15 PM 2024-07-19 18.98 20.20 22.30 0.00 0.00% 6 9 0.00%
AEHR241018P00035000 1/10/2024 7:58 PM 2024-10-18 17.00 18.20 18.60 0.00 0.00% 6 15 0.00%
AEHR250117P00035000 3/25/2024 7:27 PM 2025-01-17 24.20 23.50 25.20 0.00 0.00% 20 0 92.53%
AEHR260116P00035000 4/11/2024 2:05 PM 2026-01-16 23.65 0.00 0.00 0.00 0.00% 13 40 0.00%

Related Tickers

ACLS Axcelis Technologies, Inc.
98.68
+1.48%
 
ACMR ACM Research, Inc.
28.15
+2.77%
 
INDI indie Semiconductor, Inc.
5.54
+6.33%
 
PLAB Photronics, Inc.
27.51
+2.04%
 
INTT inTEST Corporation
11.20
+1.36%
 
ONTO Onto Innovation Inc.
176.76
+0.37%
 
LRCX Lam Research Corporation
884.89
-0.29%
 
AMKR Amkor Technology, Inc.
29.86
+1.36%
 
KLAC KLA Corporation
656.54
+1.29%
 
TER Teradyne, Inc.
100.70
+0.85%