U.S. markets closed

Advanced Energy Industries, Inc. (AEIS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.64+4.07 (+4.17%)
At close: 4:00PM EDT
101.64 0.00 (0.00%)
After hours: 04:42PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEIS210820C000900002021-07-19 9:50AM EDT90.006.5010.6014.200.00-1171.75%
AEIS210820C001000002021-07-28 1:56PM EDT100.004.905.305.70-1.60-24.62%131247.93%
AEIS210820C001050002021-07-28 2:47PM EDT105.003.202.603.30-0.20-5.88%22746.36%
AEIS210820C001100002021-07-26 9:52AM EDT110.002.101.151.900.00-33747.31%
AEIS210820C001150002021-07-20 3:15PM EDT115.000.880.801.750.00-65851.64%
AEIS210820C001200002021-07-26 10:29AM EDT120.000.560.354.600.00-1379.25%
AEIS210820C001250002021-07-08 2:45PM EDT125.001.170.004.800.00-1488.96%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEIS210820P000750002021-07-19 9:58AM EDT75.000.600.000.750.00--1475.29%
AEIS210820P000800002021-07-23 11:41AM EDT80.000.640.054.700.00-22105.62%
AEIS210820P000850002021-07-27 1:05PM EDT85.001.200.551.500.00-15764.55%
AEIS210820P000900002021-07-19 12:50PM EDT90.002.621.002.950.00-1063.82%
AEIS210820P000950002021-07-16 2:19PM EDT95.003.741.753.400.00-102553.27%
AEIS210820P001000002021-07-21 9:44AM EDT100.005.203.404.10+1.03+24.70%11548.33%
AEIS210820P001050002021-07-15 12:35PM EDT105.008.306.506.90-0.10-1.19%52648.78%
AEIS210820P001100002021-06-28 10:53AM EDT110.005.8710.8013.000.00-5065.53%
AEIS210820P001150002021-07-06 12:15PM EDT115.0010.6012.5016.400.00--174.05%
AEIS210820P001200002021-07-27 1:25PM EDT120.0022.4017.4020.70-2.30-9.31%1051.90%