U.S. Markets close in 6 hrs 21 mins

Advanced Energy Industries, Inc. (AEIS)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.72+0.67 (+0.97%)
As of 9:39AM EDT. Market open.
People also watch
MKSIBRKSACLSESIOCGNX
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEIS170721C000300002017-06-02 11:58PM EDT30.0032.5047.3051.500.00-112531.93%
AEIS170721C000400002017-06-15 11:34AM EDT40.0032.3031.3032.600.00-212203.37%
AEIS170721C000450002017-06-02 11:58PM EDT45.0027.5033.2036.100.00-55342.48%
AEIS170721C000500002017-06-02 11:58PM EDT50.0028.5028.2031.300.00-157295.95%
AEIS170721C000550002017-06-02 11:58PM EDT55.0017.6023.9025.400.00-1131250.29%
AEIS170721C000600002017-06-21 1:31PM EDT60.0010.908.709.400.00-101190.00%
AEIS170721C000650002017-06-23 12:19PM EDT65.005.604.905.300.6012.00%1519030.27%
AEIS170721C000700002017-06-23 2:28PM EDT70.001.901.852.15-0.08-4.04%2015930.76%
AEIS170721C000750002017-06-23 3:24PM EDT75.000.550.500.700.0510.00%1925632.50%
AEIS170721C000800002017-06-22 9:58AM EDT80.000.150.050.20-0.08-34.78%123034.33%
AEIS170721C000850002017-06-22 2:02PM EDT85.000.100.000.150.00-619842.97%
AEIS170721C000900002017-06-19 9:31AM EDT90.000.050.000.10-0.12-70.59%21249.02%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEIS170721P000300002017-06-02 11:58PM EDT30.000.110.000.100.00-2257134.38%
AEIS170721P000350002017-06-16 11:57PM EDT35.000.100.000.250.00-619126.56%
AEIS170721P000400002017-06-02 11:58PM EDT40.000.400.001.800.00-55155.27%
AEIS170721P000450002017-06-05 11:21AM EDT45.000.090.000.200.00-42481.64%
AEIS170721P000500002017-06-15 1:51PM EDT50.000.100.000.150.00-13861.33%
AEIS170721P000550002017-06-07 2:08PM EDT55.000.050.000.300.00-217651.76%
AEIS170721P000600002017-06-23 10:44AM EDT60.000.300.200.35-0.10-25.00%55143.65%
AEIS170721P000650002017-06-23 2:42PM EDT65.000.900.851.10-0.15-14.29%7229039.94%
AEIS170721P000700002017-06-23 11:52AM EDT70.002.522.703.10-0.76-23.17%1432139.80%
AEIS170721P000750002017-06-23 10:36AM EDT75.005.956.006.70-1.00-14.39%325844.63%
AEIS170721P000800002017-06-22 11:04AM EDT80.0011.6510.9012.201.8719.12%223659.62%
AEIS170721P000850002017-06-20 1:38PM EDT85.0014.5015.6017.100.00-208870.17%