AEIS - Advanced Energy Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEIS190920C000500002019-08-22 1:25PM EDT50.002.270.000.000.00-100.39%
AEIS190920C000550002019-08-22 1:29PM EDT55.000.480.000.000.00-106.25%
AEIS190920C000600002019-08-06 12:37PM EDT60.000.230.000.000.00-1012.50%
AEIS190920C000700002019-08-02 2:33PM EDT70.000.200.000.000.00-11025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEIS190920P000400002019-08-15 3:45PM EDT40.000.560.000.000.00-2025.00%
AEIS190920P000450002019-08-22 10:50AM EDT45.000.700.000.000.00-3012.50%
AEIS190920P000500002019-08-19 2:44PM EDT50.002.450.000.000.00-100.00%
AEIS190920P000550002019-08-05 11:56AM EDT55.004.640.000.000.00-600.00%
AEIS190920P000600002019-08-05 11:54AM EDT60.008.300.000.000.00-200.00%