AEIS - Advanced Energy Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEIS191220C000500002019-11-12 11:33AM EST50.0019.8016.1020.900.00-10281.15%
AEIS191220C000600002019-11-22 2:58PM EST60.003.078.009.800.00-164170.51%
AEIS191220C000650002019-12-13 10:04AM EST65.005.103.904.30+0.68+15.38%83754.79%
AEIS191220C000700002019-12-12 3:07PM EST70.001.200.600.85-0.15-11.11%241939.31%
AEIS191220C000750002019-11-19 10:34AM EST75.000.280.000.150.00-31647.66%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEIS191220P000300002019-11-21 2:28PM EST30.000.080.000.050.00--4253.13%
AEIS191220P000450002019-11-04 12:12AM EST45.000.400.000.150.00-55158.20%
AEIS191220P000500002019-12-04 1:14PM EST50.000.100.000.100.00-11115.63%
AEIS191220P000550002019-12-06 12:20PM EST55.000.200.000.150.00-5690.63%
AEIS191220P000600002019-12-09 12:49PM EST60.000.500.000.200.00-13863.09%
AEIS191220P000650002019-12-11 2:07PM EST65.000.750.250.400.00-41447.66%
AEIS191220P000700002019-11-18 12:05AM EST70.006.981.402.250.00--143.16%