NasdaqGS - Nasdaq Real Time Price • USD
Advanced Energy Industries, Inc. (AEIS)
As of 11:45 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517C00110000 | 4/12/2024 1:49 PM | 2024-05-17 | 1.49 | 0.20 | 0.40 | 0.00 | 0.00% | 7 | 10 | 48.73% |
| AEIS240719C00110000 | 4/12/2024 5:58 PM | 2024-07-19 | 2.85 | 1.25 | 1.65 | 0.00 | 0.00% | 2 | 17 | 37.99% |
| AEIS240816C00110000 | 4/9/2024 5:33 PM | 2024-08-16 | 5.50 | 2.20 | 2.65 | 0.00 | 0.00% | 10 | 40 | 39.59% |
| AEIS241115C00110000 | 10/20/2023 7:49 PM | 2024-11-15 | 9.20 | 9.60 | 10.70 | 0.00 | 0.00% | 2 | 4 | 59.17% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517P00110000 | 12/19/2023 4:22 PM | 2024-05-17 | 10.00 | 11.40 | 12.70 | 0.00 | 0.00% | 24 | 45 | 0.00% |
| AEIS241018P00110000 | 3/21/2024 5:33 PM | 2024-10-18 | 14.30 | 19.60 | 23.60 | 0.00 | 0.00% | - | 1 | 45.48% |
Related Tickers
HAYW Hayward Holdings, Inc.
13.41
-1.36%
PLPC Preformed Line Products Company
123.50
-0.89%
AYI Acuity Brands, Inc.
250.39
-1.07%
HUBB Hubbell Incorporated
399.00
+0.11%
ENR Energizer Holdings, Inc.
28.49
-0.84%
ENS EnerSys
90.22
-0.18%
KE Kimball Electronics, Inc.
20.75
-1.00%
HOLI Hollysys Automation Technologies Ltd.
24.45
-0.27%
NVT nVent Electric plc
73.66
+0.17%
ATKR Atkore Inc.
176.28
-1.58%