Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

American Equity Investment Life Holding Company (AEL-PB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
Visitors trend2W10W9M
25.82+0.23 (+0.90%)
At close: 03:36PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 202225.7226.0525.6425.8225.826,604
May 26, 202225.5525.9025.4825.5925.5914,499
May 25, 202225.6925.8225.4325.4925.4928,141
May 24, 202225.6125.7425.2725.6125.6114,321
May 23, 202225.3325.7925.2225.6225.6292,492
May 20, 202225.5725.8425.3925.4825.4818,885
May 19, 202225.3025.6725.3025.4925.496,732
May 18, 202225.5625.6625.2725.5325.539,172
May 17, 202225.2525.7925.2525.4425.4412,096
May 16, 202225.2225.7325.0825.1725.1719,191
May 13, 202225.2725.4025.1225.1225.1228,306
May 12, 202225.6325.9325.0925.2725.2732,858
May 12, 20220.414063 Dividend
May 11, 202225.8126.2925.6325.8525.444,922
May 10, 202225.6526.2825.6225.7025.2929,303
May 09, 202226.1526.1525.4825.7725.3619,444
May 06, 202225.8826.0625.7625.9925.5714,834
May 05, 202226.1626.2525.6826.0725.6520,987
May 04, 202225.7926.4325.6526.2225.806,700
May 03, 202225.7225.8725.4325.6825.2724,610
May 02, 202226.0026.0025.4325.4325.029,563
Apr 29, 202225.5925.9125.5325.8925.4833,920
Apr 28, 202225.7326.1225.5125.7225.3114,809
Apr 27, 202226.4326.5725.7025.8125.4029,801
Apr 26, 202226.2526.5526.1026.2525.8321,414
Apr 25, 202226.0526.5525.7626.3225.90115,733
Apr 22, 202225.7026.0125.5526.0125.5922,024
Apr 21, 202225.9925.9925.5425.5725.1614,376
Apr 20, 202225.9825.9825.6525.7325.328,418
Apr 19, 202225.6125.8925.4825.8625.4515,410
Apr 18, 202225.5925.8025.5925.6425.226,235
Apr 14, 202225.7725.8025.5225.6125.207,037
Apr 13, 202226.0126.0725.6825.7425.3313,239
Apr 12, 202226.0126.1325.8025.8725.4629,501
Apr 11, 202226.1926.1925.8425.9125.497,789
Apr 08, 202225.8826.2425.8826.1925.7728,000
Apr 07, 202225.8526.0925.8025.9025.4912,124
Apr 06, 202225.8026.1825.8025.8025.3914,475
Apr 05, 202226.1126.2025.9025.9025.499,896
Apr 04, 202226.0326.2926.0326.2625.8488,853
Apr 01, 202226.4026.4826.0826.0825.678,519
Mar 31, 202226.4826.5426.2426.2725.8518,798
Mar 30, 202226.1626.4826.1626.4826.0613,049
Mar 29, 202226.0226.3526.0126.2825.8614,740
Mar 28, 202225.9826.3125.8725.9125.496,341
Mar 25, 202226.1826.1825.8225.8525.4423,195
Mar 24, 202226.2826.2826.0126.1125.696,246
Mar 23, 202226.0526.2825.9126.2825.867,745
Mar 22, 202226.1826.3725.9225.9525.5316,466
Mar 21, 202226.3126.4226.0026.1825.7612,881
Mar 18, 202226.4826.4826.1526.2225.8014,267
Mar 17, 202226.2126.4526.1826.4326.018,742
Mar 16, 202225.7526.2025.7026.2025.7820,195
Mar 15, 202225.7625.8025.5825.6825.2710,598
Mar 14, 202225.9625.9625.5125.7225.3117,543
Mar 11, 202226.0826.5025.9226.0725.657,720
Mar 10, 202226.0626.1825.8526.0225.6012,592
Mar 09, 202226.1726.4025.9226.0725.6517,940
Mar 08, 202226.2126.3726.0126.0225.6015,111
Mar 07, 202226.2026.3125.9426.2125.7920,827
Mar 04, 202226.5126.5226.2826.2825.867,545
Mar 03, 202226.4726.6526.2526.5126.0910,101
Mar 02, 202226.6626.6626.1826.4726.058,198
Mar 01, 202226.4726.7026.4726.5426.1114,099
Feb 28, 202226.0726.5326.0726.5126.0958,255
Feb 25, 202226.3426.3425.9826.0825.664,996
Feb 24, 202225.9226.0525.6825.9725.5512,889
Feb 23, 202226.0826.1426.0226.0525.6313,877
Feb 22, 202226.3526.3525.8825.9825.5611,176
Feb 18, 202226.5526.6326.1526.5026.086,023
Feb 17, 202226.4926.7526.2526.3625.946,851
Feb 16, 202226.0826.4926.0826.3925.9712,537
Feb 15, 202226.1326.7925.7926.1025.6814,854
Feb 14, 202225.6926.1525.6926.0125.5976,892
Feb 14, 20220.414063 Dividend
Feb 11, 202226.6926.7525.9425.9425.1217,171
Feb 10, 202226.6926.6926.3026.6425.7914,186
Feb 09, 202226.5726.9226.4926.7925.9413,963
Feb 08, 202226.6626.7226.4126.4425.6019,898
Feb 07, 202227.0127.0126.7626.7625.917,744
Feb 04, 202227.1527.1826.9026.9026.0515,116
Feb 03, 202227.4027.4026.9427.3126.4412,593
Feb 02, 202227.6727.6727.2227.4226.5513,889
Feb 01, 202227.5927.6327.2827.6326.757,790
Jan 31, 202227.5127.6327.2227.5026.6310,089
Jan 28, 202227.4627.5126.8427.5126.6423,011
Jan 27, 202227.4727.5226.9927.3926.5233,875
Jan 26, 202227.3227.5026.8527.3526.4822,405
Jan 25, 202227.4727.4827.1927.3626.499,881
Jan 24, 202227.3327.4127.1027.4126.5417,218
Jan 21, 202227.3327.4927.2827.3426.4715,045
Jan 20, 202227.2427.4927.2427.3526.4827,245
Jan 19, 202227.4427.5727.1727.1726.317,244
Jan 18, 202227.2927.4327.1327.2626.4016,114
Jan 14, 202227.5227.5927.4027.5226.655,398
Jan 13, 202227.4627.7227.4627.5926.726,576
Jan 12, 202227.4527.6927.4327.4426.5713,099
Jan 11, 202227.3927.6427.3627.4826.6119,168
Jan 10, 202227.4127.4227.2027.3226.459,805
Jan 07, 202227.3327.5627.3327.4226.5511,184
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement