AEL - American Equity Investment Life Holding Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEL190719C000250002019-07-02 2:46PM EDT25.001.750.852.050.00-10117.97%
AEL190719C000300002019-07-01 3:36PM EDT30.000.100.000.250.00-20121.88%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEL190719P000200002019-06-25 12:21PM EDT20.000.050.000.050.00--0193.75%
AEL190719P000225002019-07-12 3:36PM EDT22.500.010.000.250.00-20172.66%
AEL190719P000250002019-06-28 3:52PM EDT25.000.250.000.250.00-1087.50%
AEL190719P000300002019-06-28 3:52PM EDT30.002.912.904.100.00-10154.30%