Advertisement
Advertisement
American Equity Investment Life Holding Company (AEL)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEL231020C00045000 | 2023-08-04 12:26PM EDT | 45.00 | 9.30 | 7.60 | 9.80 | 0.00 | - | 4 | 6 | 64.75% |
| AEL231020C00050000 | 2023-09-14 10:09AM EDT | 50.00 | 4.00 | 1.50 | 5.20 | 0.00 | - | 2 | 23 | 71.05% |
| AEL231020C00055000 | 2023-07-19 2:05PM EDT | 55.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 29.74% |
| AEL231020C00060000 | 2023-06-27 9:30AM EDT | 60.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEL231020P00030000 | 2023-08-09 3:10PM EDT | 30.00 | 0.37 | 0.00 | 0.10 | 0.00 | - | 6 | 8 | 114.06% |
| AEL231020P00035000 | 2023-08-09 3:10PM EDT | 35.00 | 0.67 | 0.00 | 0.20 | 0.00 | - | - | 6 | 96.09% |
| AEL231020P00040000 | 2023-08-09 3:10PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 69.14% |
| AEL231020P00045000 | 2023-07-05 9:30AM EDT | 45.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 57.32% |
| AEL231020P00050000 | 2023-09-13 12:17PM EDT | 50.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 17 | 26.81% |
| AEL231020P00055000 | 2023-09-21 10:24AM EDT | 55.00 | 1.11 | 0.10 | 2.40 | 0.00 | - | 2 | 8 | 27.20% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
