AEL - American Equity Investment Life Holding Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEL190920C000200002019-09-11 10:01AM EDT20.003.603.506.500.00-30536.72%
AEL190920C000225002019-08-26 12:01AM EDT22.501.051.154.000.00--0346.48%
AEL190920C000250002019-09-13 9:35AM EDT25.000.300.000.250.00-7087.11%
AEL190920C000300002019-07-24 3:47PM EDT30.000.250.000.250.00--2285.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEL190920P000200002019-09-04 11:34AM EDT20.000.200.000.050.00-10187.50%
AEL190920P000225002019-08-14 3:24PM EDT22.501.700.000.100.00-2096.09%
AEL190920P000250002019-08-29 2:42PM EDT25.003.830.051.200.00-10121.09%