AEL - American Equity Investment Life Holding Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEL191115C000225002019-08-12 9:30AM EDT22.501.361.451.750.00-5741.11%
AEL191115C000300002019-07-31 9:46AM EDT30.000.150.000.250.00-15344.82%
AEL191115C000350002019-07-25 11:35AM EDT35.000.100.000.250.00-5652.34%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEL191115P000200002019-07-10 10:59AM EDT20.000.300.600.850.00--342.68%
AEL191115P000225002019-07-22 11:31AM EDT22.500.451.451.850.00-31039.99%
AEL191115P000250002019-05-20 12:00PM EDT25.000.751.051.250.00-130.00%
AEL191115P000300002019-07-08 3:44PM EDT30.003.600.000.000.00-120.00%
AEL191115P000350002019-06-12 9:49AM EDT35.007.357.108.600.00-120.00%