AEL - American Equity Investment Life Holding Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEL200221C000250002019-08-19 12:00AM EDT25.001.400.000.000.00--03.13%
AEL200221C000300002019-07-22 10:53AM EDT30.000.950.000.000.00-5012.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEL200221P000150002019-07-08 10:54AM EDT15.000.140.000.000.00--112.50%
AEL200221P000200002019-08-06 9:32AM EDT20.001.150.000.000.00--03.13%
AEL200221P000225002019-08-01 12:54PM EDT22.501.360.000.000.00--00.00%
AEL200221P000250002019-07-25 11:55AM EDT25.001.860.000.000.00-1000.00%