AEL - American Equity Investment Life Holding Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEL190920C000250002019-08-16 10:53AM EDT25.000.200.100.30+0.15+300.00%2776341.02%
AEL190920C000300002019-07-24 3:47PM EDT30.000.250.000.250.00--261.91%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEL190920P000200002019-08-13 1:37PM EDT20.000.250.200.350.00-151645.41%
AEL190920P000225002019-08-14 3:24PM EDT22.501.700.951.150.00-21739.36%
AEL190920P000250002019-08-05 3:20PM EDT25.003.202.402.900.00-1238.38%