AEL - American Equity Investment Life Holding Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEL200221C000175002019-11-18 12:05AM EST17.5010.9012.1012.900.00--2256.84%
AEL200221C000225002020-01-21 9:30AM EST22.506.505.505.800.00-7076.56%
AEL200221C000250002020-01-23 3:21PM EST25.003.603.103.500.00-10055.37%
AEL200221C000300002020-01-21 3:39PM EST30.000.420.250.400.00-1038.82%
AEL200221C000350002020-01-03 9:32AM EST35.000.100.000.200.00-102052.93%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEL200221P000150002019-12-19 10:34AM EST15.000.130.000.450.00-11148.24%
AEL200221P000200002019-08-27 10:59AM EST20.001.650.500.800.00-20121.00%
AEL200221P000225002019-10-11 9:35AM EST22.501.550.000.400.00-10060.55%
AEL200221P000250002020-01-08 3:33PM EST25.000.200.200.300.00-1041.99%
AEL200221P000300002020-01-17 11:39AM EST30.001.702.202.450.00-1928.03%