AEL - American Equity Investment Life Holding Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEL190920C000200002019-09-11 10:01AM EDT20.003.600.006.500.00-30371.09%
AEL190920C000225002019-08-26 12:01AM EDT22.501.050.002.750.00--0139.06%
AEL190920C000250002019-09-13 9:35AM EDT25.000.300.000.35+0.20+200.00%7047.85%
AEL190920C000300002019-07-24 3:47PM EDT30.000.250.000.250.00--2119.14%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEL190920P000200002019-09-04 11:34AM EDT20.000.200.000.050.00-1090.63%
AEL190920P000225002019-08-14 3:24PM EDT22.501.700.000.100.00-2051.95%
AEL190920P000250002019-08-29 2:42PM EDT25.003.830.400.800.00-1046.09%