Advertisement
Advertisement
U.S. Markets close in 3 hrs 47 mins
Advertisement
Advertisement
Advertisement
Advertisement

Agnico Eagle Mines Limited (AEM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
59.96+1.60 (+2.74%)
As of 12:12PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 202259.0560.1458.6959.9659.96660,470
Sep 30, 202257.3759.3456.9358.3658.361,310,700
Sep 29, 202254.9256.9854.9156.7556.75926,400
Sep 28, 202253.0855.5153.0855.4955.491,479,600
Sep 27, 202252.3153.1051.4851.6851.681,974,700
Sep 26, 202252.9753.3050.5151.5351.532,134,600
Sep 23, 202254.3154.3551.8753.0953.091,576,600
Sep 22, 202255.6856.5455.2455.5055.501,070,800
Sep 21, 202255.5156.4054.3855.2855.281,201,600
Sep 20, 202254.9155.0453.6954.9754.971,916,200
Sep 19, 202254.5255.5453.9455.5255.522,052,100
Sep 16, 202253.7255.8953.5055.3355.332,317,100
Sep 15, 202256.3256.3253.3054.3254.321,083,400
Sep 14, 202256.7457.5056.4156.6456.641,592,700
Sep 13, 202256.5557.7256.2056.3756.37894,600
Sep 12, 202258.9758.9757.8758.2258.222,069,600
Sep 09, 202256.9957.6756.7157.4157.411,049,400
Sep 08, 202255.0556.3754.9256.2456.241,471,900
Sep 07, 202254.0156.1053.5355.6255.621,798,500
Sep 06, 202254.7655.6553.8953.9453.941,684,900
Sep 02, 202253.9055.2253.2354.6454.641,100,600
Sep 01, 202253.1953.9452.6952.8852.881,570,200
Aug 31, 202254.8555.2853.9754.1654.162,091,700
Aug 30, 202256.5156.6655.1455.4355.43847,400
Aug 29, 202256.3057.2656.1156.6556.651,485,800
Aug 26, 202258.8559.5056.1956.8256.821,441,600
Aug 25, 202259.8859.8858.2958.8958.891,698,400
Aug 24, 202258.1659.3657.9759.2959.291,164,500
Aug 23, 202258.0059.7657.6158.2058.201,588,900
Aug 22, 202255.9157.8755.8257.8057.804,751,900
Aug 19, 202256.9457.1156.2056.8256.821,835,700
Aug 18, 202256.3057.4056.3057.1357.13785,300
Aug 17, 202258.0858.3556.3156.3456.342,069,800
Aug 16, 202258.3058.5557.2958.4258.42707,600
Aug 15, 202258.3658.8057.8758.6558.651,755,600
Aug 12, 202257.9359.0957.7659.0559.051,242,400
Aug 11, 202258.8358.8357.2357.3557.351,155,400
Aug 10, 202258.1459.9457.5758.6858.681,794,000
Aug 09, 202258.5158.7457.2557.8857.881,689,600
Aug 08, 202257.0858.3856.8357.9057.902,350,200
Aug 05, 202255.3956.2954.5056.2156.211,945,200
Aug 04, 202255.3657.3055.0756.2856.281,667,800
Aug 03, 202254.5954.7353.2654.7154.711,318,200
Aug 02, 202256.9757.3854.3154.3754.371,936,400
Jul 29, 202254.5055.7353.2955.0655.061,365,900
Jul 28, 202255.2655.3153.2853.8953.891,916,900
Jul 27, 202250.7451.2550.0050.6650.661,527,300
Jul 26, 202249.7050.9549.5850.8850.881,718,100
Jul 25, 202251.6251.6348.8849.3249.322,122,600
Jul 22, 202253.9454.0651.5852.0052.002,026,400
Jul 21, 202252.8654.0052.7453.2553.252,039,700
Jul 20, 202255.4255.9352.8252.8652.861,241,400
Jul 19, 202255.5955.9654.8955.3055.302,758,400
Jul 18, 202256.3356.7455.4255.4355.43931,400
Jul 15, 202256.6556.7054.8455.5355.531,201,600
Jul 14, 202256.5156.8455.1056.3556.351,475,500
Jul 13, 202256.7159.4256.4158.0658.06875,700
Jul 12, 202258.4158.5556.9457.1657.161,359,700
Jul 11, 202258.3759.7758.1258.4158.41842,500
Jul 08, 202258.8959.5557.9058.5358.53705,900
Jul 07, 202259.4760.2058.3658.7758.771,051,700
Jul 06, 202259.4360.2857.2058.9858.981,765,200
Jul 05, 202260.6461.2257.9559.3659.361,452,300
Jul 04, 202259.5061.8359.5061.6561.65500,500
Jun 30, 202261.4661.6058.8158.9258.921,758,800
Jun 29, 202263.2663.7960.9761.6361.63695,300
Jun 28, 202264.7464.7662.3962.5362.53808,000
Jun 27, 202263.7065.0063.3164.5064.50923,500
Jun 24, 202262.5663.6661.3663.4463.441,100,600
Jun 23, 202265.3066.2262.0862.5662.56922,000
Jun 22, 202266.7667.7165.3565.3765.373,254,300
Jun 21, 202265.3467.2165.3266.4566.451,961,000
Jun 20, 202266.1666.1664.5565.4665.46236,500
Jun 17, 202266.2666.6665.0466.0966.093,382,000
Jun 16, 202262.8766.6162.2266.5766.571,430,100
Jun 15, 202264.2364.9762.2663.4563.451,524,300
Jun 14, 202265.1665.1662.1762.8962.891,333,000
Jun 13, 202267.0068.0765.1165.1765.171,612,500
Jun 10, 202264.8269.3364.2768.9868.981,253,300
Jun 09, 202266.3866.4864.9265.1965.191,032,600
Jun 08, 202266.3267.1965.9466.6366.631,216,000
Jun 07, 202266.8767.9066.3867.0267.021,655,800
Jun 06, 202268.5968.9466.5967.1467.14872,300
Jun 03, 202268.8469.6967.9668.2568.25637,100
Jun 02, 202268.5370.2268.1369.7469.74819,800
Jun 01, 202267.5268.0866.3467.2867.28684,400
May 31, 202268.6969.7766.4567.0467.042,488,900
May 30, 202269.0169.3568.6469.1869.18656,400
May 27, 202269.0769.1768.0568.7568.751,238,400
May 26, 202269.8970.5468.3368.5368.531,233,400
May 25, 202269.5970.6669.2370.2170.21850,000
May 24, 202269.1971.2268.5670.5070.501,019,400
May 20, 202269.3869.4967.7569.1469.14814,700
May 19, 202266.7570.2066.6769.2469.241,980,000
May 18, 202266.7366.9365.3765.5965.59654,800
May 17, 202267.3167.4966.1966.7466.74909,800
May 16, 202265.2666.7064.9466.3866.381,743,900
May 13, 202265.2866.3364.5865.4465.441,296,800
May 12, 202267.7168.6264.7965.9865.981,252,300
May 11, 202270.3271.5668.7268.9568.951,228,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement