Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Agnico Eagle Mines Limited (AEM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.79-1.22 (-2.14%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 202151.2851.6150.0150.6850.682,986,100
Nov 26, 202152.4052.4051.1251.8351.832,055,700
Nov 24, 202151.9352.0451.2751.6851.681,337,300
Nov 23, 202152.2152.6851.4852.0352.031,713,200
Nov 22, 202153.1453.8452.3252.9452.941,684,900
Nov 19, 202155.4355.8254.3154.3554.351,836,000
Nov 18, 202156.6357.1055.5555.7955.791,176,300
Nov 17, 202156.7157.7256.5757.0157.011,353,900
Nov 16, 202157.5357.8556.3156.3356.331,251,000
Nov 15, 202156.8857.4356.5857.3757.371,173,500
Nov 12, 202156.8458.1256.4957.0757.071,865,800
Nov 11, 202158.3358.3356.6056.9656.962,195,400
Nov 10, 202157.0357.7756.7557.1757.173,014,700
Nov 09, 202153.7555.5853.4155.5355.532,371,100
Nov 08, 202153.9754.1853.0753.6053.601,816,000
Nov 05, 202152.6653.6252.2153.6053.601,858,900
Nov 04, 202153.5154.2652.0252.2052.201,659,100
Nov 03, 202151.4652.8051.3152.6052.601,953,800
Nov 02, 202153.0153.0151.8052.2352.232,138,600
Nov 01, 202153.1653.9052.8353.1853.181,582,200
Oct 29, 202154.4954.6153.0553.0553.052,028,200
Oct 28, 202156.5356.8355.1655.3955.392,023,800
Oct 27, 202157.0557.4856.6756.7256.721,444,600
Oct 26, 202157.7157.9457.0657.2657.261,175,700
Oct 25, 202157.9858.4957.6057.8557.851,006,600
Oct 22, 202158.0058.9757.1257.1357.131,674,400
Oct 21, 202156.9757.3656.6357.1057.101,492,200
Oct 20, 202157.1958.0756.7357.3457.341,160,500
Oct 19, 202157.8557.8556.3056.7456.741,123,700
Oct 18, 202157.2157.4756.5156.5756.571,087,600
Oct 15, 202156.6157.7656.2957.4357.431,336,700
Oct 14, 202157.7458.2957.5457.8957.891,404,000
Oct 13, 202155.5157.4055.4657.0957.092,106,600
Oct 12, 202153.7855.1653.2755.1355.131,676,400
Oct 11, 202154.2154.4753.5953.7553.75741,900
Oct 08, 202155.0155.2853.8853.9853.981,371,400
Oct 07, 202153.1654.0953.0353.7753.771,260,600
Oct 06, 202152.4953.4552.4053.2953.291,586,000
Oct 05, 202151.9852.8951.1952.6152.611,816,100
Oct 04, 202150.9352.3750.8352.1052.101,977,700
Oct 01, 202152.3052.3050.8250.9950.992,091,500
Sep 30, 202151.6853.0851.3151.8551.852,526,700
Sep 29, 202149.7551.4949.2951.1151.114,868,700
Sep 28, 202149.4250.4349.2049.7249.724,538,900
Sep 27, 202150.6251.7450.3750.5550.551,566,500
Sep 24, 202150.7651.5450.5050.5150.511,808,100
Sep 23, 202152.2652.4651.0751.1651.161,712,700
Sep 22, 202153.1153.7752.4552.5252.521,365,700
Sep 21, 202153.4454.0552.8252.8852.881,201,000
Sep 20, 202152.9153.5252.3953.0253.021,674,100
Sep 17, 202153.3353.6353.0153.2353.232,361,900
Sep 16, 202154.8054.8953.4253.8353.831,783,800
Sep 15, 202155.4756.6555.3355.9555.951,174,300
Sep 14, 202155.8656.5955.5055.7355.731,049,700
Sep 13, 202155.3256.2755.0555.5255.521,357,500
Sep 10, 202155.9856.4955.1655.1755.171,642,600
Sep 09, 202157.3357.3356.1156.6756.671,363,900
Sep 08, 202156.9457.4556.5456.9756.971,119,200
Sep 07, 202158.0858.5056.7357.0257.021,652,800
Sep 03, 202158.6459.6058.1658.8758.871,217,300
Sep 02, 202157.0857.6356.6857.6357.63961,200
Sep 01, 202157.9958.2956.9957.0157.011,487,200
Aug 31, 202157.3058.6257.1157.5257.524,245,300
Aug 31, 20210.35 Dividend
Aug 30, 202158.7658.9157.1957.2556.901,444,600
Aug 27, 202156.5758.7156.3458.5758.211,668,800
Aug 26, 202156.6257.3956.4156.5256.172,477,600
Aug 25, 202157.7157.8257.0057.2056.851,146,000
Aug 24, 202158.4058.7657.8058.2857.921,407,000
Aug 23, 202157.1758.5256.7258.2257.861,195,900
Aug 20, 202155.7056.6155.5656.1255.781,692,500
Aug 19, 202156.2756.6055.6355.9555.611,630,500
Aug 18, 202158.1958.3456.1156.5956.242,063,600
Aug 17, 202158.7359.0157.9958.3457.98909,900
Aug 16, 202159.0659.7358.3759.0058.64984,500
Aug 13, 202158.5759.3758.3959.1458.781,075,600
Aug 12, 202158.5058.5657.3557.9857.63886,500
Aug 11, 202158.7159.5058.5158.6958.331,097,000
Aug 10, 202158.7458.9857.7057.9157.561,189,800
Aug 09, 202159.7760.4258.8658.9258.561,465,700
Aug 06, 202160.3060.8959.7060.5360.161,269,500
Aug 05, 202163.2163.3361.7461.8361.45716,000
Aug 04, 202164.7065.4063.3063.3262.93808,400
Aug 03, 202164.0964.6563.9564.0363.64612,500
Aug 02, 202164.8564.8563.4864.0963.70653,400
Jul 30, 202164.2965.1064.0464.6864.28921,500
Jul 29, 202163.3865.8663.2564.7764.372,409,900
Jul 28, 202161.0261.7560.4161.7261.341,405,900
Jul 27, 202161.2461.3860.3261.1660.791,108,900
Jul 26, 202160.2461.8859.6661.1260.751,319,400
Jul 23, 202160.0960.3659.3659.9559.58905,400
Jul 22, 202160.8861.0259.5560.3860.01894,000
Jul 21, 202160.2961.4260.1261.1860.81791,900
Jul 20, 202161.1262.1560.4360.9660.591,078,500
Jul 19, 202160.5061.5560.0460.7160.341,295,600
Jul 16, 202162.3262.4760.7961.2660.891,027,900
Jul 15, 202162.2062.6461.3562.5862.20976,800
Jul 14, 202162.8563.1661.8862.1961.81972,700
Jul 13, 202160.7162.9360.5761.7361.351,091,500
Jul 12, 202161.0561.7260.3460.4860.11821,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement