U.S. Markets closed

Agnico Eagle Mines Limited (AEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.89-1.52 (-2.36%)
At close: 4:00PM EST

62.89 -0.04 (-0.06%)
After hours: 5:06PM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 202062.9863.8162.2962.8962.891,677,399
Nov 24, 20200.35 Dividend
Nov 23, 202066.9967.3264.5164.7664.411,913,200
Nov 20, 202068.4369.1767.3067.6367.261,272,100
Nov 19, 202067.5068.4066.8367.3066.941,535,700
Nov 18, 202071.4571.4968.7068.8368.462,072,200
Nov 17, 202073.0073.5471.4271.6071.211,072,600
Nov 16, 202073.3674.1372.7273.0072.611,278,200
Nov 13, 202075.8775.9474.0474.2773.87691,000
Nov 12, 202074.2475.0773.6874.5574.151,122,300
Nov 11, 202072.9973.3871.7173.0372.641,663,000
Nov 10, 202076.0776.6073.1673.2872.882,019,500
Nov 09, 202079.0079.7475.3876.1175.703,188,700
Nov 06, 202083.9684.4383.0284.1683.711,035,700
Nov 05, 202082.2983.8481.7783.0782.621,670,100
Nov 04, 202082.4082.5579.2079.7579.321,173,800
Nov 03, 202081.9383.0481.2682.4982.04990,900
Nov 02, 202080.1581.0579.0180.9880.54815,800
Oct 30, 202079.3079.9377.8979.2978.86700,000
Oct 29, 202075.9779.6275.9678.6678.231,366,600
Oct 28, 202078.5779.2875.9076.1375.721,442,600
Oct 27, 202079.7880.7979.0880.6280.18851,600
Oct 26, 202078.7580.4878.5479.3378.90740,800
Oct 23, 202079.4179.6778.7579.2478.81658,900
Oct 22, 202080.6081.1578.9679.6879.251,024,100
Oct 21, 202080.4982.2980.3981.7281.281,020,800
Oct 20, 202079.8580.1678.9179.7979.36699,500
Oct 19, 202081.3082.2779.4579.5579.12744,500
Oct 16, 202083.2083.2781.1581.3180.87544,400
Oct 15, 202082.9483.6582.2582.8682.41449,200
Oct 14, 202084.1885.4683.2584.1883.73742,000
Oct 13, 202081.9983.4480.9483.1682.71753,900
Oct 12, 202082.6783.5382.1382.6882.23589,300
Oct 09, 202079.6982.7379.6982.6982.241,267,500
Oct 08, 202078.1579.3877.8678.5578.131,076,700
Oct 07, 202078.9379.2576.9777.6077.181,214,500
Oct 06, 202081.4682.0977.8977.9277.501,222,100
Oct 05, 202079.6081.6679.6080.9080.46864,500
Oct 02, 202080.6381.0979.4179.5879.15779,800
Oct 01, 202080.7081.9580.1981.0880.641,125,900
Sep 30, 202079.4980.4978.3779.6179.181,291,000
Sep 29, 202079.0080.4378.6879.8079.371,052,000
Sep 28, 202078.9579.2677.7478.2877.861,084,300
Sep 25, 202077.0078.5076.7778.1477.721,142,100
Sep 24, 202074.2678.5073.6978.2877.862,148,700
Sep 23, 202077.7578.0674.0274.7174.312,463,200
Sep 22, 202079.1479.6677.5578.9478.511,061,900
Sep 21, 202078.2979.6876.6778.5178.092,083,800
Sep 18, 202084.2684.5480.6080.7280.282,007,900
Sep 17, 202083.8385.3082.2584.1383.681,751,900
Sep 16, 202086.7186.7585.0685.5985.131,298,000
Sep 15, 202087.9589.2385.2985.8585.391,922,400
Sep 14, 202083.3887.3683.2086.4786.003,147,900
Sep 11, 202082.9984.1481.4782.1881.74611,900
Sep 10, 202083.9584.5781.5582.1181.67869,200
Sep 09, 202080.3083.4580.1083.1282.67934,700
Sep 08, 202076.7080.8775.6879.4379.001,083,500
Sep 04, 202079.6780.2977.0878.8678.43972,400
Sep 03, 202080.7780.9778.1180.1879.75986,300
Sep 02, 202080.4482.0178.3581.9881.54956,400
Sep 01, 202083.9183.9180.1681.1580.711,014,700
Aug 31, 202082.5083.6882.0082.5082.05896,800
Aug 28, 202080.7482.2580.2982.0381.591,040,500
Aug 28, 20200.2 Dividend
Aug 27, 202082.2382.3578.0579.4078.77828,700
Aug 26, 202077.8080.8577.5180.7680.121,003,300
Aug 25, 202078.6678.7377.0378.6278.00786,800
Aug 24, 202080.3580.4477.7278.6678.04744,100
Aug 21, 202079.8879.9178.1679.5078.87935,300
Aug 20, 202080.1381.6379.8380.9180.271,112,600
Aug 19, 202081.9382.8079.8680.5079.861,058,100
Aug 18, 202084.0684.4781.0782.1481.491,090,300
Aug 17, 202081.9883.1981.5282.4781.821,260,300
Aug 14, 202079.1079.2277.7279.0578.42923,900
Aug 13, 202078.5680.6777.8379.0478.411,044,600
Aug 12, 202078.7980.2477.1277.3576.741,850,300
Aug 11, 202077.6279.3975.7977.3076.692,851,000
Aug 10, 202083.1384.0181.6881.8981.241,302,100
Aug 07, 202081.9483.7881.6082.3581.701,338,100
Aug 06, 202084.4284.6682.2984.1083.431,684,800
Aug 05, 202083.2584.2982.4483.5182.852,234,300
Aug 04, 202077.7081.6577.1581.5780.922,045,200
Aug 03, 202079.2680.0077.2378.0777.451,376,200
Jul 31, 202076.5579.5576.0879.4978.862,498,300
Jul 30, 202071.5176.0070.8675.3374.732,911,200
Jul 29, 202075.1175.1372.0773.2972.712,220,200
Jul 28, 202072.6475.6872.5375.1574.562,139,800
Jul 27, 202074.0075.1773.2474.1273.532,327,100
Jul 24, 202069.5171.9269.3871.8071.231,520,500
Jul 23, 202070.1870.6768.2069.1668.612,060,800
Jul 22, 202069.0570.3168.5869.9869.431,214,500
Jul 21, 202069.5770.4567.7968.8968.351,543,600
Jul 20, 202067.2969.0067.0868.6268.081,074,100
Jul 17, 202065.9067.0165.3766.9466.41787,800
Jul 16, 202065.9766.2564.6165.0964.58862,800
Jul 15, 202065.0266.3564.0865.8265.301,074,100
Jul 14, 202062.1065.1561.8065.0964.581,157,100
Jul 13, 202065.7266.3762.1262.3461.851,304,000
Jul 10, 202066.4866.6664.4364.9764.461,217,700
Jul 09, 202066.6966.7564.1166.1665.641,266,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...