NYSE - Nasdaq Real Time Price • USD
Agnico Eagle Mines Limited (AEM)
As of 9:48 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00025000 | 4/17/2024 7:57 PM | 25 | 37.58 | 36.20 | 38.60 | 0.00 | 0.00% | 1 | 1 | 243.95% |
| AEM240517C00030000 | 4/22/2024 1:35 PM | 30 | 32.34 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 71 | 0.00% |
| AEM240517C00035000 | 4/19/2024 5:09 PM | 35 | 28.76 | 27.50 | 29.20 | 0.00 | 0.00% | 2 | 24 | 149.90% |
| AEM240517C00040000 | 4/11/2024 3:46 PM | 40 | 21.05 | 22.70 | 23.10 | 0.00 | 0.00% | 1 | 103 | 78.91% |
| AEM240517C00045000 | 4/23/2024 6:21 PM | 45 | 18.40 | 16.90 | 19.40 | 0.00 | 0.00% | 10 | 246 | 83.89% |
| AEM240517C00050000 | 4/23/2024 7:57 PM | 50 | 13.20 | 12.40 | 13.40 | 0.00 | 0.00% | 4 | 1,370 | 72.41% |
| AEM240517C00055000 | 4/23/2024 7:56 PM | 55 | 8.35 | 7.10 | 8.40 | 0.00 | 0.00% | 26 | 8,416 | 48.98% |
| AEM240517C00060000 | 4/23/2024 7:52 PM | 60 | 4.13 | 3.90 | 4.00 | 0.00 | 0.00% | 173 | 4,597 | 36.55% |
| AEM240517C00065000 | 4/23/2024 7:52 PM | 65 | 1.45 | 1.40 | 1.60 | 0.00 | 0.00% | 353 | 7,318 | 38.70% |
| AEM240517C00070000 | 4/24/2024 1:30 PM | 70 | 0.40 | 0.30 | 0.45 | -0.06 | -13.04% | 2 | 5,916 | 38.28% |
| AEM240517C00075000 | 4/22/2024 4:42 PM | 75 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 210 | 12.50% |
| AEM240517C00080000 | 4/23/2024 7:18 PM | 80 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00030000 | 4/8/2024 1:43 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1,005 | 50.00% |
| AEM240517P00035000 | 3/20/2024 6:32 PM | 35 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 124 | 92.97% |
| AEM240517P00040000 | 4/18/2024 4:44 PM | 40 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1,273 | 50.00% |
| AEM240517P00045000 | 4/23/2024 6:08 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 1,519 | 25.00% |
| AEM240517P00050000 | 4/23/2024 6:32 PM | 50 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 1,193 | 25.00% |
| AEM240517P00055000 | 4/23/2024 7:41 PM | 55 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 48 | 1,994 | 41.02% |
| AEM240517P00060000 | 4/23/2024 7:53 PM | 60 | 0.95 | 1.00 | 1.10 | 0.00 | 0.00% | 316 | 2,167 | 35.74% |
| AEM240517P00065000 | 4/23/2024 7:52 PM | 65 | 3.30 | 3.40 | 3.60 | 0.00 | 0.00% | 27 | 1,098 | 36.33% |
| AEM240517P00070000 | 4/23/2024 2:10 PM | 70 | 7.60 | 7.40 | 7.70 | 0.00 | 0.00% | 6 | 78 | 41.02% |
| AEM240517P00075000 | 4/8/2024 1:30 PM | 75 | 12.46 | 12.20 | 13.30 | 0.00 | 0.00% | - | 0 | 58.55% |
Related Tickers
PAAS Pan American Silver Corp.
18.46
-0.86%
NEM Newmont Corporation
37.53
-0.49%
WPM Wheaton Precious Metals Corp.
52.19
-0.55%
AGI Alamos Gold Inc.
15.06
-0.46%
KGC Kinross Gold Corporation
6.53
-0.46%
FNV Franco-Nevada Corporation
118.74
-0.49%
GOLD Barrick Gold Corporation
16.42
-1.62%
GFI Gold Fields Limited
16.76
-0.77%
BTG B2Gold Corp.
2.5300
-1.17%
AU AngloGold Ashanti plc
21.68
-1.94%