Advertisement
Advertisement
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM220916C00035000 | 2021-11-30 12:00PM EDT | 35.00 | 16.50 | 17.10 | 18.30 | 0.00 | - | 20 | 21 | 139.06% |
| AEM220916C00040000 | 2021-12-13 11:26AM EDT | 40.00 | 10.30 | 13.00 | 13.60 | 0.00 | - | - | 2 | 114.55% |
| AEM220916C00045000 | 2021-12-23 4:29PM EDT | 45.00 | 9.60 | 9.40 | 9.90 | 0.00 | - | 2 | 24 | 99.32% |
| AEM220916C00050000 | 2021-12-30 4:07PM EDT | 50.00 | 6.80 | 6.50 | 6.90 | 0.00 | - | 1 | 333 | 89.01% |
| AEM220916C00055000 | 2021-12-31 4:23PM EDT | 55.00 | 5.04 | 4.30 | 4.80 | 0.00 | - | 1 | 513 | 83.08% |
| AEM220916C00060000 | 2022-01-04 11:44AM EDT | 60.00 | 3.60 | 2.95 | 3.40 | 0.00 | - | 4 | 347 | 81.25% |
| AEM220916C00065000 | 2021-12-13 3:22PM EDT | 65.00 | 1.70 | 1.75 | 2.15 | 0.00 | - | 3 | 129 | 76.44% |
| AEM220916C00070000 | 2021-12-31 11:32AM EDT | 70.00 | 1.45 | 1.15 | 1.55 | 0.00 | - | 1 | 85 | 76.47% |
| AEM220916C00075000 | 2021-11-10 3:49PM EDT | 75.00 | 2.50 | 0.65 | 0.90 | 0.00 | - | 125 | 129 | 72.90% |
| AEM220916C00080000 | 2022-01-03 11:20AM EDT | 80.00 | 0.70 | 0.50 | 0.80 | 0.00 | - | 5 | 40 | 76.76% |
| AEM220916C00085000 | 2021-12-20 2:37PM EDT | 85.00 | 0.55 | 0.45 | 0.70 | 0.00 | - | 1 | 46 | 80.86% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM220916P00035000 | 2021-12-21 11:13AM EDT | 35.00 | 0.95 | 0.50 | 0.70 | 0.00 | - | 53 | 60 | 56.54% |
| AEM220916P00040000 | 2021-12-28 1:09PM EDT | 40.00 | 1.66 | 1.35 | 1.60 | 0.00 | - | 3 | 219 | 53.30% |
| AEM220916P00045000 | 2022-01-04 12:41PM EDT | 45.00 | 2.69 | 2.70 | 3.10 | 0.00 | - | 4 | 208 | 50.76% |
| AEM220916P00050000 | 2022-01-05 11:45AM EDT | 50.00 | 4.58 | 4.80 | 5.60 | -0.92 | -16.73% | 1 | 230 | 48.32% |
| AEM220916P00055000 | 2021-12-23 10:30AM EDT | 55.00 | 8.30 | 7.70 | 8.10 | 0.00 | - | 20 | 498 | 32.89% |
| AEM220916P00060000 | 2021-12-23 2:17PM EDT | 60.00 | 12.10 | 11.20 | 11.70 | 0.00 | - | 2 | 2 | 0.00% |
| AEM220916P00065000 | 2022-01-04 1:37PM EDT | 65.00 | 14.65 | 15.20 | 15.60 | 0.00 | - | 8 | 9 | 0.00% |
| AEM220916P00070000 | 2021-12-09 10:41AM EDT | 70.00 | 21.73 | 19.50 | 20.00 | 0.00 | - | 1 | 5 | 0.00% |
| AEM220916P00075000 | 2021-12-27 10:50AM EDT | 75.00 | 24.80 | 24.00 | 24.50 | 0.00 | - | 55 | 58 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
