Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Agnico Eagle Mines Limited (AEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.58+1.82 (+3.98%)
At close: 04:00PM EDT
47.41 -0.17 (-0.36%)
After hours: 07:07PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM220916C000350002021-11-30 12:00PM EDT35.0016.5017.1018.300.00-2021139.06%
AEM220916C000400002021-12-13 11:26AM EDT40.0010.3013.0013.600.00--2114.55%
AEM220916C000450002021-12-23 4:29PM EDT45.009.609.409.900.00-22499.32%
AEM220916C000500002021-12-30 4:07PM EDT50.006.806.506.900.00-133389.01%
AEM220916C000550002021-12-31 4:23PM EDT55.005.044.304.800.00-151383.08%
AEM220916C000600002022-01-04 11:44AM EDT60.003.602.953.400.00-434781.25%
AEM220916C000650002021-12-13 3:22PM EDT65.001.701.752.150.00-312976.44%
AEM220916C000700002021-12-31 11:32AM EDT70.001.451.151.550.00-18576.47%
AEM220916C000750002021-11-10 3:49PM EDT75.002.500.650.900.00-12512972.90%
AEM220916C000800002022-01-03 11:20AM EDT80.000.700.500.800.00-54076.76%
AEM220916C000850002021-12-20 2:37PM EDT85.000.550.450.700.00-14680.86%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM220916P000350002021-12-21 11:13AM EDT35.000.950.500.700.00-536056.54%
AEM220916P000400002021-12-28 1:09PM EDT40.001.661.351.600.00-321953.30%
AEM220916P000450002022-01-04 12:41PM EDT45.002.692.703.100.00-420850.76%
AEM220916P000500002022-01-05 11:45AM EDT50.004.584.805.60-0.92-16.73%123048.32%
AEM220916P000550002021-12-23 10:30AM EDT55.008.307.708.100.00-2049832.89%
AEM220916P000600002021-12-23 2:17PM EDT60.0012.1011.2011.700.00-220.00%
AEM220916P000650002022-01-04 1:37PM EDT65.0014.6515.2015.600.00-890.00%
AEM220916P000700002021-12-09 10:41AM EDT70.0021.7319.5020.000.00-150.00%
AEM220916P000750002021-12-27 10:50AM EDT75.0024.8024.0024.500.00-55580.00%
Advertisement
Advertisement