Advertisement
Advertisement
U.S. markets close in 4 hours 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Agnico Eagle Mines Limited (AEM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.01+1.25 (+2.73%)
As of 11:06AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM230120C000250002022-06-14 3:05PM EDT25.0023.3820.6021.700.00-120.00%
AEM230120C000300002022-06-17 10:19AM EDT30.0020.9816.5017.300.00-109138.97%
AEM230120C000350002022-06-28 3:38PM EDT35.0014.8012.1012.900.00-27138.04%
AEM230120C000400002022-06-28 3:56PM EDT40.0011.008.909.600.00-335141.75%
AEM230120C000450002022-07-01 9:53AM EDT45.005.806.206.70-0.38-6.15%438341.25%
AEM230120C000500002022-07-01 9:31AM EDT50.004.004.204.50-0.19-4.53%301,29840.77%
AEM230120C000550002022-07-01 10:45AM EDT55.002.902.803.00+0.07+2.47%410,51640.94%
AEM230120C000600002022-06-30 3:33PM EDT60.001.941.852.100.00-612,03142.24%
AEM230120C000650002022-06-30 3:31PM EDT65.001.281.201.400.00-22,46742.53%
AEM230120C000700002022-06-30 11:50AM EDT70.001.000.801.050.00-1216,12844.29%
AEM230120C000750002022-06-29 11:16AM EDT75.000.800.600.750.00-116,18045.09%
AEM230120C000800002022-06-29 10:33AM EDT80.000.600.450.550.00-31,63246.00%
AEM230120C000850002022-06-30 10:40AM EDT85.000.400.250.450.00-34,35347.75%
AEM230120C000900002022-06-30 2:34PM EDT90.000.260.200.400.00-73,22950.00%
AEM230120C000950002022-06-30 1:45PM EDT95.000.310.200.35+0.01+3.33%17951.81%
AEM230120C001000002022-06-30 3:10PM EDT100.000.180.050.300.00-1061153.22%
AEM230120C001050002022-06-29 12:43PM EDT105.000.210.000.25+0.01+5.00%19054.25%
AEM230120C001100002022-06-23 12:28PM EDT110.000.200.000.250.00-418251.17%
AEM230120C001150002022-06-17 10:58AM EDT115.000.200.100.200.00-66354.69%
AEM230120C001200002022-06-30 11:55AM EDT120.000.150.100.200.00-637656.84%
AEM230120C001250002022-06-23 9:50AM EDT125.000.180.050.200.00-147657.32%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM230120P000250002022-06-23 11:20AM EDT25.000.200.250.450.00-1654.20%
AEM230120P000300002022-06-29 10:14AM EDT30.000.600.650.800.00-537450.44%
AEM230120P000350002022-06-30 10:01AM EDT35.001.501.501.650.00-101,48447.80%
AEM230120P000400002022-06-30 10:30AM EDT40.003.352.903.10+0.35+11.67%26,91646.28%
AEM230120P000450002022-06-30 3:28PM EDT45.005.365.105.400.00-65,54746.56%
AEM230120P000500002022-06-28 3:34PM EDT50.006.807.908.200.00-14,47645.85%
AEM230120P000550002022-06-28 2:45PM EDT55.0010.0011.4011.900.00-109,06547.78%
AEM230120P000600002022-06-30 1:47PM EDT60.0015.7815.6016.200.00-53,05951.36%
AEM230120P000650002022-07-01 9:46AM EDT65.0021.0019.9020.60+4.50+27.27%189250.73%
AEM230120P000700002022-06-28 3:46PM EDT70.0022.5024.5025.300.00-150353.59%
AEM230120P000750002022-04-19 2:50PM EDT75.0015.8022.8023.100.00-111530.00%
AEM230120P000800002022-05-31 1:20PM EDT80.0027.5034.0034.500.00-1014156.47%
AEM230120P000850002022-02-23 2:05PM EDT85.0032.5026.0026.800.00-1940.00%
AEM230120P000900002022-04-21 2:48PM EDT90.0030.0036.7037.300.00-111740.00%
AEM230120P000950002022-04-19 11:52AM EDT95.0033.0041.5042.000.00-24150.00%
AEM230120P001000002022-04-21 1:23PM EDT100.0039.4046.5047.000.00-5620.00%
AEM230120P001050002021-11-10 7:56AM EDT105.0052.9055.7059.600.00-12579.10%
AEM230120P001100002021-11-10 7:56AM EDT110.0057.7060.5064.500.00-11980.79%
AEM230120P001150002021-11-10 7:56AM EDT115.0056.3063.7066.800.00-13580.00%
AEM230120P001200002021-11-10 7:56AM EDT120.0060.1070.5074.300.00-102683.40%
AEM230120P001250002022-05-20 1:43PM EDT125.0072.0073.7075.100.00-120.00%
Advertisement
Advertisement