NYSE - Nasdaq Real Time Price • USD
Agnico Eagle Mines Limited (AEM)
As of 11:52 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00025000 | 4/17/2024 7:57 PM | 25 | 38.10 | 38.30 | 39.80 | 0.52 | 1.38% | 1 | 1 | 247.85% |
| AEM240517C00030000 | 4/22/2024 1:35 PM | 30 | 32.34 | 33.00 | 34.00 | 0.00 | 0.00% | 1 | 71 | 158.79% |
| AEM240517C00035000 | 4/19/2024 5:09 PM | 35 | 28.76 | 27.90 | 29.40 | 0.00 | 0.00% | 2 | 24 | 142.77% |
| AEM240517C00040000 | 4/11/2024 3:46 PM | 40 | 21.05 | 23.40 | 24.10 | 0.00 | 0.00% | 1 | 103 | 121.19% |
| AEM240517C00045000 | 4/23/2024 6:21 PM | 45 | 18.40 | 18.30 | 18.70 | 0.00 | 0.00% | 10 | 246 | 80.76% |
| AEM240517C00050000 | 4/24/2024 1:48 PM | 50 | 13.60 | 13.40 | 13.70 | 0.40 | 3.03% | 4 | 1,370 | 62.31% |
| AEM240517C00055000 | 4/23/2024 7:56 PM | 55 | 8.35 | 8.60 | 8.90 | 0.00 | 0.00% | 26 | 8,416 | 53.03% |
| AEM240517C00060000 | 4/24/2024 3:17 PM | 60 | 4.60 | 4.40 | 4.60 | 0.47 | 11.38% | 82 | 4,597 | 42.04% |
| AEM240517C00065000 | 4/24/2024 3:35 PM | 65 | 1.65 | 1.65 | 1.75 | 0.20 | 13.79% | 114 | 7,318 | 38.43% |
| AEM240517C00070000 | 4/24/2024 3:17 PM | 70 | 0.50 | 0.45 | 0.55 | 0.04 | 8.70% | 46 | 5,916 | 39.16% |
| AEM240517C00075000 | 4/24/2024 2:55 PM | 75 | 0.10 | 0.10 | 0.15 | 0.00 | 0.00% | 19 | 210 | 40.43% |
| AEM240517C00080000 | 4/23/2024 7:18 PM | 80 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 15 | 50.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00030000 | 4/8/2024 1:43 PM | 30 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 1,005 | 133.20% |
| AEM240517P00035000 | 3/20/2024 6:32 PM | 35 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 124 | 93.75% |
| AEM240517P00040000 | 4/18/2024 4:44 PM | 40 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 1,273 | 74.22% |
| AEM240517P00045000 | 4/23/2024 6:08 PM | 45 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 43 | 1,519 | 56.64% |
| AEM240517P00050000 | 4/24/2024 3:04 PM | 50 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 77 | 1,193 | 50.59% |
| AEM240517P00055000 | 4/23/2024 7:41 PM | 55 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 1 | 1,994 | 38.28% |
| AEM240517P00060000 | 4/24/2024 3:17 PM | 60 | 0.80 | 0.80 | 0.90 | -0.15 | -15.79% | 27 | 2,167 | 34.13% |
| AEM240517P00065000 | 4/23/2024 7:52 PM | 65 | 3.30 | 3.00 | 3.10 | 0.00 | 0.00% | 27 | 1,098 | 32.37% |
| AEM240517P00070000 | 4/24/2024 3:17 PM | 70 | 6.80 | 6.80 | 7.10 | -0.80 | -10.53% | 60 | 78 | 34.47% |
| AEM240517P00075000 | 4/8/2024 1:30 PM | 75 | 12.46 | 11.50 | 11.70 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PAAS Pan American Silver Corp.
18.60
-0.11%
NEM Newmont Corporation
38.00
+0.76%
WPM Wheaton Precious Metals Corp.
52.28
-0.39%
AGI Alamos Gold Inc.
15.21
+0.53%
KGC Kinross Gold Corporation
6.55
-0.19%
FNV Franco-Nevada Corporation
119.24
-0.07%
GOLD Barrick Gold Corporation
16.45
-1.47%
GFI Gold Fields Limited
16.84
-0.30%
BTG B2Gold Corp.
2.5300
-1.17%
AU AngloGold Ashanti plc
21.86
-1.15%