AEM - Agnico Eagle Mines Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.030.00-22
14.510.00-21945.000.100.00-30142
9.27+1.62+21.18%219650.000.19-0.07-26.92%261,113
4.85-0.15-3.00%3557555.000.84-0.07-7.69%1,188568
1.88-0.20-9.62%4031,23860.002.78-0.21-7.02%43357
0.52-0.16-23.53%2861,26265.007.910.00-118
0.260.00-423470.00-----
0.160.00-10212775.00-----