NYSE - Nasdaq Real Time Price • USD
Agnico Eagle Mines Limited (AEM)
As of 2:41 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240419C00025000 | 3/11/2024 2:37 PM | 25 | 30.40 | 35.80 | 37.80 | 0.00 | 0.00% | 6 | 6 | 0.00% |
| AEM240419C00030000 | 4/12/2024 1:57 PM | 30 | 33.18 | 33.30 | 35.50 | 0.00 | 0.00% | 1 | 10 | 1,019.53% |
| AEM240419C00035000 | 2/16/2024 4:49 PM | 35 | 12.60 | 19.00 | 21.70 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| AEM240419C00040000 | 4/15/2024 5:21 PM | 40 | 21.17 | 23.50 | 24.10 | 0.00 | 0.00% | 2 | 13 | 508.59% |
| AEM240419C00045000 | 4/19/2024 4:23 PM | 45 | 18.80 | 18.50 | 19.00 | 1.00 | 5.62% | 5 | 130 | 377.34% |
| AEM240419C00050000 | 4/19/2024 5:18 PM | 50 | 13.71 | 13.40 | 13.70 | 0.52 | 3.94% | 12 | 1,212 | 260.16% |
| AEM240419C00055000 | 4/19/2024 6:01 PM | 55 | 8.55 | 8.50 | 8.70 | 0.25 | 3.01% | 260 | 4,454 | 126.56% |
| AEM240419C00060000 | 4/19/2024 6:08 PM | 60 | 3.60 | 3.50 | 3.70 | 0.23 | 6.82% | 674 | 25,783 | 57.81% |
| AEM240419C00065000 | 4/19/2024 5:14 PM | 65 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 122 | 6,237 | 32.42% |
| AEM240419C00070000 | 4/17/2024 4:48 PM | 70 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 159 | 90.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240419P00035000 | 2/23/2024 5:45 PM | 35 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 108 | 503.13% |
| AEM240419P00040000 | 4/12/2024 6:52 PM | 40 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 49 | 365.63% |
| AEM240419P00045000 | 4/16/2024 6:33 PM | 45 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 1,428 | 281.25% |
| AEM240419P00050000 | 4/18/2024 3:41 PM | 50 | 0.03 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 935 | 251.56% |
| AEM240419P00055000 | 4/19/2024 1:31 PM | 55 | 0.03 | 0.00 | 0.05 | 0.02 | 200.00% | 2 | 2,072 | 131.25% |
| AEM240419P00060000 | 4/19/2024 4:09 PM | 60 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 21 | 2,676 | 60.16% |
| AEM240419P00065000 | 4/19/2024 6:13 PM | 65 | 1.45 | 1.30 | 1.45 | -0.08 | -5.23% | 101 | 212 | 28.52% |
| AEM240419P00070000 | 4/8/2024 1:54 PM | 70 | 8.60 | 6.30 | 6.50 | 0.00 | 0.00% | 2 | 0 | 111.33% |
Related Tickers
PAAS Pan American Silver Corp.
19.09
+0.13%
NEM Newmont Corporation
39.05
+1.28%
WPM Wheaton Precious Metals Corp.
52.43
-0.49%
KGC Kinross Gold Corporation
6.74
+3.57%
AGI Alamos Gold Inc.
15.29
+1.53%
FNV Franco-Nevada Corporation
121.33
-0.28%
GFI Gold Fields Limited
17.65
-0.68%
AU AngloGold Ashanti plc
23.62
-0.38%
GOLD Barrick Gold Corporation
17.04
+0.35%
BTG B2Gold Corp.
2.6000
-0.38%