AEM - Agnico Eagle Mines Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM190920C000450002019-08-14 10:14AM EDT45.0014.5113.7514.500.00-21965.14%
AEM190920C000500002019-08-16 3:57PM EDT50.009.279.109.55+1.62+21.18%219646.44%
AEM190920C000550002019-08-16 3:13PM EDT55.004.854.605.00-0.15-3.00%3557534.82%
AEM190920C000600002019-08-16 3:56PM EDT60.001.881.831.90-0.20-9.62%4031,23832.03%
AEM190920C000650002019-08-16 3:28PM EDT65.000.520.510.55-0.16-23.53%2861,26232.42%
AEM190920C000700002019-08-15 12:37PM EDT70.000.260.120.170.00-423435.21%
AEM190920C000750002019-08-09 1:17PM EDT75.000.160.030.070.00-10212739.26%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM190920P000400002019-08-07 10:07AM EDT40.000.030.000.070.00-2256.64%
AEM190920P000450002019-08-15 9:41AM EDT45.000.100.020.090.00-3014247.85%
AEM190920P000500002019-08-16 2:03PM EDT50.000.190.170.20-0.07-26.92%261,11337.55%
AEM190920P000550002019-08-16 3:52PM EDT55.000.840.790.86-0.07-7.69%1,18856834.08%
AEM190920P000600002019-08-16 3:52PM EDT60.002.782.672.85-0.21-7.02%4335732.74%
AEM190920P000650002019-08-13 10:26AM EDT65.007.916.356.550.00-11834.50%