Advertisement
Advertisement
U.S. markets open in 2 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Agnico Eagle Mines Limited (AEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.54-1.86 (-3.69%)
At close: 04:00PM EST
48.80 +0.26 (+0.54%)
Pre-Market: 05:18AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM220218C000300002022-01-14 12:43PM EST30.0021.250.000.000.00-1000.00%
AEM220218C000350002022-01-19 3:52PM EST35.0019.300.000.000.00-2000.00%
AEM220218C000400002022-01-21 2:36PM EST40.0010.900.000.000.00-1500.00%
AEM220218C000450002022-01-26 3:56PM EST45.004.300.000.000.00-4700.00%
AEM220218C000500002022-01-26 3:57PM EST50.001.600.000.000.00-7203.13%
AEM220218C000550002022-01-26 3:08PM EST55.000.500.000.000.00-673012.50%
AEM220218C000600002022-01-26 2:48PM EST60.000.200.000.000.00-211025.00%
AEM220218C000650002022-01-24 10:36AM EST65.000.080.000.000.00-6025.00%
AEM220218C000700002022-01-26 3:44PM EST70.000.050.000.000.00-32025.00%
AEM220218C000750002022-01-24 3:46PM EST75.000.100.000.000.00-1050.00%
AEM220218C000800002022-01-20 2:56PM EST80.000.130.000.000.00-1050.00%
AEM220218C000850002021-11-10 6:56AM EST85.000.250.052.250.00-221168.26%
AEM220218C000900002021-11-23 9:30AM EST90.000.050.000.000.00-13850.00%
AEM220218C000950002021-11-10 6:56AM EST95.000.050.000.100.00-67110.94%
AEM220218C001000002022-01-12 3:17PM EST100.000.050.000.000.00-13050.00%
AEM220218C001050002022-01-19 10:56AM EST105.000.050.000.000.00-8050.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM220218P000350002021-11-10 6:56AM EST35.000.150.050.100.00--267.97%
AEM220218P000400002022-01-26 3:33PM EST40.000.300.000.000.00-3025.00%
AEM220218P000450002022-01-26 3:44PM EST45.000.840.000.000.00-2606.25%
AEM220218P000500002022-01-26 3:26PM EST50.003.100.000.000.00-41000.00%
AEM220218P000550002022-01-26 1:47PM EST55.005.800.000.000.00-2800.00%
AEM220218P000600002022-01-25 12:47PM EST60.0010.580.000.000.00-300.00%
AEM220218P000650002022-01-24 3:13PM EST65.0015.440.000.000.00-800.00%
AEM220218P000700002022-01-25 12:47PM EST70.0020.440.000.000.00-100.00%
AEM220218P000750002022-01-25 12:43PM EST75.0025.420.000.000.00-200.00%
AEM220218P000800002022-01-07 11:51AM EST80.0030.210.000.000.00-200.00%
AEM220218P000850002021-11-10 6:56AM EST85.0025.6937.1037.900.00--2163.97%
AEM220218P000900002021-12-03 12:31PM EST90.0042.0036.5037.500.00-440.00%
AEM220218P001000002021-12-02 10:45AM EST100.0052.6245.4049.300.00-160.00%
AEM220218P001050002021-11-10 6:56AM EST105.0044.7556.9057.900.00--2199.90%
Advertisement
Advertisement