Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Agnico Eagle Mines Limited (AEM)

NYSE - NYSE Delayed Price. Currency in USD
56.87-0.23 (-0.40%)
At close: 04:00PM EST
56.70 -0.17 (-0.30%)
After hours: 07:44PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM230217C000250002022-10-13 9:22AM EST25.0015.5023.6024.100.00-580.00%
AEM230217C000300002023-01-04 10:05AM EST30.0024.9326.7027.300.00-4149140.23%
AEM230217C000350002023-01-27 12:26PM EST35.0021.7121.7022.20+1.31+6.42%534101.56%
AEM230217C000400002023-01-27 12:25PM EST40.0016.7216.7017.20-1.18-6.59%1030476.56%
AEM230217C000450002023-01-25 3:58PM EST45.0011.5011.8012.30-1.70-12.88%21,20563.09%
AEM230217C000500002023-01-27 3:11PM EST50.007.267.007.50-0.04-0.55%41,91456.93%
AEM230217C000550002023-01-27 3:52PM EST55.003.123.103.30-0.33-9.57%2106,67142.92%
AEM230217C000600002023-01-27 3:29PM EST60.000.850.750.90-0.10-10.53%3253,64038.60%
AEM230217C000650002023-01-26 12:02PM EST65.000.150.100.25-0.03-16.67%151,77042.48%
AEM230217C000700002023-01-27 2:00PM EST70.000.050.000.10-0.05-50.00%3128349.02%
AEM230217C000750002023-01-25 9:54AM EST75.000.050.000.100.00-205255.47%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM230217P000200002022-08-17 2:03PM EST20.000.170.050.400.00-11239.84%
AEM230217P000225002022-07-25 2:16PM EST22.500.440.000.300.00--20200.78%
AEM230217P000250002022-11-25 9:54AM EST25.000.050.000.150.00-2033161.72%
AEM230217P000300002022-12-07 12:39PM EST30.000.100.000.150.00-456128.91%
AEM230217P000350002023-01-19 9:33AM EST35.000.180.000.750.00-1383134.86%
AEM230217P000400002023-01-27 9:30AM EST40.000.050.000.050.00-451,37364.84%
AEM230217P000450002023-01-27 11:37AM EST45.000.080.050.10-0.01-11.11%23,31553.52%
AEM230217P000500002023-01-27 3:19PM EST50.000.230.200.35-0.06-20.69%212,71447.02%
AEM230217P000550002023-01-27 2:58PM EST55.001.251.151.25+0.09+7.76%951,87539.28%
AEM230217P000600002023-01-27 12:15PM EST60.004.003.704.00-0.05-1.23%211037.94%
AEM230217P000650002023-01-27 12:56PM EST65.008.318.008.50+0.91+12.30%122247.27%
Advertisement
Advertisement