Advertisement
U.S. markets open in 1 hour 38 minutes

Agnico Eagle Mines Limited (AEM)

NYSE - NYSE Delayed Price. Currency in USD
57.85+1.79 (+3.19%)
At close: 04:00PM EDT
58.50 +0.65 (+1.12%)
Pre-Market: 07:31AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM240419C000250002024-03-11 10:37AM EDT25.0030.400.000.000.00-660.00%
AEM240419C000300002024-03-12 10:13AM EDT30.0024.300.000.000.00-1310.00%
AEM240419C000350002024-02-16 12:49PM EDT35.0012.6019.0021.700.00-500.00%
AEM240419C000400002024-03-08 2:30PM EDT40.0015.110.000.000.00-2130.00%
AEM240419C000450002024-03-26 12:35PM EDT45.0011.480.000.000.00-11530.00%
AEM240419C000500002024-03-27 3:25PM EDT50.008.400.000.000.00-441,3540.00%
AEM240419C000550002024-03-27 3:53PM EDT55.003.400.000.000.00-3075,3410.00%
AEM240419C000600002024-03-27 3:59PM EDT60.000.750.000.000.00-1,18018,6283.13%
AEM240419C000650002024-03-27 3:53PM EDT65.000.150.000.000.00-9522,05912.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM240419P000350002024-02-23 1:45PM EDT35.000.050.000.100.00-210891.02%
AEM240419P000400002024-03-21 3:45PM EDT40.000.030.000.000.00-105125.00%
AEM240419P000450002024-03-26 12:45PM EDT45.000.020.000.000.00-31,38325.00%
AEM240419P000500002024-03-27 3:25PM EDT50.000.070.000.000.00-2697512.50%
AEM240419P000550002024-03-27 3:59PM EDT55.000.430.000.000.00-2062,1786.25%
AEM240419P000600002024-03-27 3:39PM EDT60.002.850.000.000.00-821,2220.00%
AEM240419P000650002024-03-25 11:30AM EDT65.008.600.000.000.00-1170.00%