Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEM240419C00025000 | 2024-03-11 10:37AM EDT | 25.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
AEM240419C00030000 | 2024-03-12 10:13AM EDT | 30.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
AEM240419C00035000 | 2024-02-16 12:49PM EDT | 35.00 | 12.60 | 19.00 | 21.70 | 0.00 | - | 5 | 0 | 0.00% |
AEM240419C00040000 | 2024-03-08 2:30PM EDT | 40.00 | 15.11 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
AEM240419C00045000 | 2024-03-26 12:35PM EDT | 45.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
AEM240419C00050000 | 2024-03-27 3:25PM EDT | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 44 | 1,354 | 0.00% |
AEM240419C00055000 | 2024-03-27 3:53PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 307 | 5,341 | 0.00% |
AEM240419C00060000 | 2024-03-27 3:59PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,180 | 18,628 | 3.13% |
AEM240419C00065000 | 2024-03-27 3:53PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 952 | 2,059 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEM240419P00035000 | 2024-02-23 1:45PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 108 | 91.02% |
AEM240419P00040000 | 2024-03-21 3:45PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 25.00% |
AEM240419P00045000 | 2024-03-26 12:45PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,383 | 25.00% |
AEM240419P00050000 | 2024-03-27 3:25PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 975 | 12.50% |
AEM240419P00055000 | 2024-03-27 3:59PM EDT | 55.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 206 | 2,178 | 6.25% |
AEM240419P00060000 | 2024-03-27 3:39PM EDT | 60.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 82 | 1,222 | 0.00% |
AEM240419P00065000 | 2024-03-25 11:30AM EDT | 65.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 0.00% |