Advertisement
Advertisement
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.82 | 0.00 | - | 11 | 14 | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| 18.45 | +2.45 | +15.31% | 17 | 1 | 35.00 | 0.05 | 0.00 | - | 1 | 34 |
| 13.40 | 0.00 | - | 1 | 225 | 40.00 | 0.10 | 0.00 | - | 86 | 303 |
| 8.94 | -0.57 | -5.99% | 2 | 394 | 45.00 | 0.42 | +0.16 | +61.54% | 24 | 3,144 |
| 4.70 | -0.41 | -8.02% | 155 | 690 | 50.00 | 1.10 | -0.05 | -4.35% | 86 | 2,794 |
| 1.76 | -0.24 | -12.00% | 379 | 7,712 | 55.00 | 3.30 | 0.00 | - | 1,052 | 5,904 |
| 0.51 | -0.13 | -20.31% | 98 | 4,325 | 60.00 | 7.20 | +0.63 | +9.59% | 24 | 1,686 |
| 0.19 | 0.00 | - | 46 | 2,585 | 65.00 | 11.88 | -2.33 | -16.40% | 1 | 616 |
| 0.08 | 0.00 | - | 1 | 5,272 | 70.00 | 18.40 | 0.00 | - | 6 | 153 |
| 0.05 | 0.00 | - | 5 | 230 | 75.00 | 12.30 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 10 | 123 | 80.00 | 15.30 | 0.00 | - | 5 | 15 |
| 0.10 | 0.00 | - | 1 | 92 | 85.00 | 29.60 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 2 | 8 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 22 | 95.00 | - | - | - | - | - |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
