Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Agnico Eagle Mines Limited (AEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.86-0.21 (-0.39%)
At close: 04:00PM EDT
53.74 -0.12 (-0.22%)
After hours: 06:07PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.820.00-111430.000.050.00-11
18.45+2.45+15.31%17135.000.050.00-134
13.400.00-122540.000.100.00-86303
8.94-0.57-5.99%239445.000.42+0.16+61.54%243,144
4.70-0.41-8.02%15569050.001.10-0.05-4.35%862,794
1.76-0.24-12.00%3797,71255.003.300.00-1,0525,904
0.51-0.13-20.31%984,32560.007.20+0.63+9.59%241,686
0.190.00-462,58565.0011.88-2.33-16.40%1616
0.080.00-15,27270.0018.400.00-6153
0.050.00-523075.0012.300.00-13
0.050.00-1012380.0015.300.00-515
0.100.00-19285.0029.600.00-13
0.050.00-2890.00-----
0.050.00-102295.00-----
Advertisement
Advertisement