NYSE - Delayed Quote • USD
Agnico Eagle Mines Limited (AEM)
At close: April 18 at 4:00 PM EDT
Pre-Market: 7:11 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.37 | 0.00 | 0.00% | 637 | 25,783 | 4/19/2024 | 0.03 | 0.00 | 0.00% | 64 | 2,676 |
| 4.70 | 0.00 | 0.00% | 72 | 0 | 5/17/2024 | 1.15 | 0.00 | 0.00% | 624 | 1,545 |
| 5.58 | 0.00 | 0.00% | 85 | 0 | 6/21/2024 | 1.98 | 0.00 | 0.00% | 33 | 1,634 |
| 7.10 | 0.00 | 0.00% | 58 | 3,500 | 8/16/2024 | 3.05 | 0.00 | 0.00% | 50 | 1,181 |
| 8.60 | 0.00 | 0.00% | 3 | 127 | 11/15/2024 | 4.40 | 0.00 | 0.00% | 27 | 392 |
| 9.05 | 0.00 | 0.00% | 3 | 612 | 12/20/2024 | 5.80 | 0.00 | 0.00% | 5 | 1,328 |
| 9.65 | 0.00 | 0.00% | 51 | 5,051 | 1/17/2025 | 5.50 | 0.00 | 0.00% | 3 | 0 |
| 10.55 | 0.00 | 0.00% | 2 | 49 | 4/17/2025 | 6.20 | 0.00 | 0.00% | - | 4 |
| 11.20 | 0.00 | 0.00% | 20 | 506 | 6/20/2025 | 6.50 | 0.00 | 0.00% | 1 | 565 |
| 13.88 | 0.00 | 0.00% | 5 | 931 | 1/16/2026 | 7.60 | 0.00 | 0.00% | 2 | 128 |
| 12.48 | 0.00 | 0.00% | 2 | 15 | 6/18/2026 | - | - | - | - | - |
Related Tickers
PAAS Pan American Silver Corp.
19.06
+0.85%
NEM Newmont Corporation
38.55
-0.03%
WPM Wheaton Precious Metals Corp.
52.69
+0.04%
KGC Kinross Gold Corporation
6.51
+1.40%
AGI Alamos Gold Inc.
15.06
+0.80%
FNV Franco-Nevada Corporation
121.67
+1.00%
GFI Gold Fields Limited
17.77
+0.17%
AU AngloGold Ashanti plc
23.71
-0.59%
GOLD Barrick Gold Corporation
16.98
+1.68%
BTG B2Gold Corp.
2.6100
-1.88%