AEM - Agnico Eagle Mines Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM200117C000320002019-06-07 11:37AM EDT2020-01-179.8019.3020.350.00--470.00%
AEM210115C000320002019-06-10 12:14AM EDT2021-01-159.8019.7021.450.00-010.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM191115P000320002019-05-23 11:41AM EDT2019-11-150.450.080.120.00-4362.31%
AEM200117P000320002019-06-25 1:18PM EDT2020-01-170.230.030.130.00--2849.41%
AEM210115P000320002019-08-20 11:36AM EDT2021-01-150.580.000.000.00-54512.50%