Advertisement
Advertisement
U.S. Markets open in 4 hrs 12 mins
Advertisement
Advertisement
Advertisement
Advertisement

Agnico Eagle Mines Limited (AEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.86-0.21 (-0.39%)
At close: 04:00PM EDT
53.74 -0.12 (-0.22%)
After hours: 06:07PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM220916C000350002021-11-30 12:00PM EDT2022-09-1616.5017.1018.300.00-20210.00%
AEM230120C000350002021-11-24 12:13PM EDT2023-01-2017.5917.3018.200.00-2390.00%
AEM240119C000350002021-12-29 10:30AM EDT2024-01-1918.2018.3019.600.00-144526.59%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM220617P000350002021-12-15 4:03PM EDT2022-06-170.550.050.600.00--13105.08%
AEM220819P000350002021-12-27 4:04PM EDT2022-08-190.650.450.650.00-131864.31%
AEM220916P000350002021-12-21 11:13AM EDT2022-09-160.950.500.700.00-536057.37%
AEM230120P000350002021-12-27 10:30AM EDT2023-01-201.601.051.750.00-2054151.17%
AEM240119P000350002021-12-01 4:31PM EDT2024-01-193.602.105.100.00-15555.82%
Advertisement
Advertisement