AEM - Agnico Eagle Mines Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM191115C000350002019-06-07 11:22AM EDT2019-11-157.0016.3516.850.00--110.00%
AEM200117C000350002019-08-16 11:10AM EDT2020-01-1723.7521.8024.550.00-6066.33%
AEM210115C000350002019-07-30 12:54PM EDT2021-01-1525.5022.9027.000.00-1054.85%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM191115P000350002019-07-29 10:14AM EDT2019-11-150.050.030.050.00-25047.27%
AEM200117P000350002019-08-09 3:52PM EDT2020-01-170.090.030.140.00-5042.29%
AEM210115P000350002019-08-19 1:22PM EDT2021-01-150.900.841.02+0.08+9.76%4035.55%