Advertisement
Advertisement
U.S. Markets open in 4 hrs 12 mins
S&P Futures
3,902.00 +4.25 (+0.11%) Dow Futures
31,241.00 +39.00 (+0.12%) Nasdaq Futures
11,838.00 -40.25 (-0.34%) Russell 2000 Futures
1,771.50 -3.40 (-0.19%) Crude Oil
110.35 +0.46 (+0.42%) Gold
1,845.10 +3.90 (+0.21%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:35.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM220916C00035000 | 2021-11-30 12:00PM EDT | 2022-09-16 | 16.50 | 17.10 | 18.30 | 0.00 | - | 20 | 21 | 0.00% |
| AEM230120C00035000 | 2021-11-24 12:13PM EDT | 2023-01-20 | 17.59 | 17.30 | 18.20 | 0.00 | - | 2 | 39 | 0.00% |
| AEM240119C00035000 | 2021-12-29 10:30AM EDT | 2024-01-19 | 18.20 | 18.30 | 19.60 | 0.00 | - | 1 | 445 | 26.59% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM220617P00035000 | 2021-12-15 4:03PM EDT | 2022-06-17 | 0.55 | 0.05 | 0.60 | 0.00 | - | - | 13 | 105.08% |
| AEM220819P00035000 | 2021-12-27 4:04PM EDT | 2022-08-19 | 0.65 | 0.45 | 0.65 | 0.00 | - | 13 | 18 | 64.31% |
| AEM220916P00035000 | 2021-12-21 11:13AM EDT | 2022-09-16 | 0.95 | 0.50 | 0.70 | 0.00 | - | 53 | 60 | 57.37% |
| AEM230120P00035000 | 2021-12-27 10:30AM EDT | 2023-01-20 | 1.60 | 1.05 | 1.75 | 0.00 | - | 20 | 541 | 51.17% |
| AEM240119P00035000 | 2021-12-01 4:31PM EDT | 2024-01-19 | 3.60 | 2.10 | 5.10 | 0.00 | - | 1 | 55 | 55.82% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
