| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM191115C00035000 | 2019-06-07 11:22AM EDT | 2019-11-15 | 7.00 | 16.35 | 16.85 | 0.00 | - | - | 11 | 0.00% |
| AEM200117C00035000 | 2019-08-16 11:10AM EDT | 2020-01-17 | 23.75 | 21.80 | 24.55 | 0.00 | - | 6 | 0 | 66.33% |
| AEM210115C00035000 | 2019-07-30 12:54PM EDT | 2021-01-15 | 25.50 | 22.90 | 27.00 | 0.00 | - | 1 | 0 | 54.85% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM191115P00035000 | 2019-07-29 10:14AM EDT | 2019-11-15 | 0.05 | 0.03 | 0.05 | 0.00 | - | 25 | 0 | 47.27% |
| AEM200117P00035000 | 2019-08-09 3:52PM EDT | 2020-01-17 | 0.09 | 0.03 | 0.14 | 0.00 | - | 5 | 0 | 42.29% |
| AEM210115P00035000 | 2019-08-19 1:22PM EDT | 2021-01-15 | 0.90 | 0.84 | 1.02 | +0.08 | +9.76% | 4 | 0 | 35.55% |