Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEM220916C00035000 | 2021-11-30 12:00PM EDT | 2022-09-16 | 16.50 | 17.10 | 18.30 | 0.00 | - | 20 | 21 | 0.00% |
AEM230120C00035000 | 2021-11-24 12:13PM EDT | 2023-01-20 | 17.59 | 17.30 | 18.20 | 0.00 | - | 2 | 39 | 0.00% |
AEM240119C00035000 | 2021-12-29 10:30AM EDT | 2024-01-19 | 18.20 | 18.30 | 19.60 | 0.00 | - | 1 | 445 | 26.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEM220617P00035000 | 2021-12-15 4:03PM EDT | 2022-06-17 | 0.55 | 0.05 | 0.60 | 0.00 | - | - | 13 | 105.08% |
AEM220819P00035000 | 2021-12-27 4:04PM EDT | 2022-08-19 | 0.65 | 0.45 | 0.65 | 0.00 | - | 13 | 18 | 64.31% |
AEM220916P00035000 | 2021-12-21 11:13AM EDT | 2022-09-16 | 0.95 | 0.50 | 0.70 | 0.00 | - | 53 | 60 | 57.37% |
AEM230120P00035000 | 2021-12-27 10:30AM EDT | 2023-01-20 | 1.60 | 1.05 | 1.75 | 0.00 | - | 20 | 541 | 51.17% |
AEM240119P00035000 | 2021-12-01 4:31PM EDT | 2024-01-19 | 3.60 | 2.10 | 5.10 | 0.00 | - | 1 | 55 | 55.82% |