AEM - Agnico Eagle Mines Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM200117C000370002019-07-05 10:30AM EDT2020-01-1714.1719.0021.150.00-200.00%
AEM210115C000370002019-07-05 10:30AM EDT2021-01-1515.5421.0021.550.00-2180.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM191115P000370002019-07-12 11:24AM EDT2019-11-150.180.040.130.00-1051.56%
AEM200117P000370002019-07-29 11:18AM EDT2020-01-170.190.090.380.00-5027351.07%
AEM210115P000370002019-08-09 1:35PM EDT2021-01-151.081.071.590.00-1062839.97%