AEM - Agnico Eagle Mines Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM191115C000390002019-08-09 9:44AM EDT2019-11-1520.4019.4522.600.00-1269.78%
AEM200117C000390002019-08-09 9:57AM EDT2020-01-1720.6018.3522.000.00-1867.63%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM191115P000390002019-07-02 9:50AM EDT2019-11-150.420.130.180.00-1047.66%
AEM200117P000390002019-08-13 1:23PM EDT2020-01-170.220.170.270.00-653739.60%