AEM - Agnico Eagle Mines Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM191115C000400002019-09-13 12:22PM EDT2019-11-1516.2514.6016.35-1.00-5.80%1050.49%
AEM200117C000400002019-09-11 2:20PM EDT2020-01-1718.0214.9015.900.00-10045.46%
AEM200221C000400002019-09-10 9:31AM EDT2020-02-2117.5415.7016.200.00-2044.87%
AEM210115C000400002019-09-12 1:24PM EDT2021-01-1519.6017.4517.950.00-6037.82%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM190920P000400002019-08-23 11:19AM EDT2019-09-200.020.000.000.00-2050.00%
AEM191018P000400002019-09-13 3:57PM EDT2019-10-180.030.020.040.00-20050.00%
AEM191115P000400002019-08-08 12:18PM EDT2019-11-150.120.000.060.00-54639.06%
AEM200117P000400002019-08-29 2:56PM EDT2020-01-170.150.230.280.00-2036.48%
AEM200221P000400002019-09-06 9:32AM EDT2020-02-210.300.360.470.00-1036.48%
AEM210115P000400002019-09-13 1:57PM EDT2021-01-152.061.952.36+0.04+1.98%2035.58%