AEM - Agnico Eagle Mines Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM191115C000410002019-06-10 12:17PM EDT2019-11-156.5011.3511.600.00-120.00%
AEM200117C000410002019-07-11 9:50AM EDT2020-01-1711.9016.3020.800.00-141637.70%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM191115P000410002019-07-08 10:17AM EDT2019-11-150.530.110.160.00-23047.07%
AEM200117P000410002019-08-08 1:16PM EDT2020-01-170.260.210.290.00-102339.94%