AEM - Agnico Eagle Mines Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM191115C000420002019-08-12 3:58PM EDT2019-11-1517.9018.8021.350.00-23839056.64%
AEM200117C000420002019-06-26 11:31AM EDT2020-01-1710.7912.4012.750.00-100.00%
AEM210115C000420002019-08-13 9:36AM EDT2021-01-1520.3019.5520.000.00-114622.02%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM191115P000420002019-08-15 11:17AM EDT2019-11-150.240.100.160.00-412144.63%
AEM200117P000420002019-08-19 9:33AM EDT2020-01-170.400.220.360.00-55739.75%
AEM210115P000420002019-08-19 3:18PM EDT2021-01-151.991.852.260.00-1515936.69%