AEM - Agnico Eagle Mines Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM191115C000430002019-06-13 10:56AM EDT2019-11-155.499.659.900.00-3150.00%
AEM200117C000430002019-08-16 11:08AM EDT2020-01-1716.090.000.000.00-2000.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM191115P000430002019-06-20 1:03PM EDT2019-11-151.030.370.440.00-2024946.58%
AEM200117P000430002019-08-15 3:46PM EDT2020-01-170.500.000.000.00-387012.50%