AEM - Agnico Eagle Mines Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM191115C000440002019-09-09 9:49AM EDT2019-11-1515.097.858.850.00-67351.86%
AEM200117C000440002019-09-12 9:35AM EDT2020-01-1716.308.859.100.00-118741.60%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM191115P000440002019-10-10 10:37AM EDT2019-11-150.130.100.140.00-5036.82%
AEM200117P000440002019-10-14 9:55AM EDT2020-01-170.620.600.630.00-50031.96%