Advertisement
Advertisement
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:45.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM220520C00045000 | 2021-12-27 11:30AM EDT | 2022-05-20 | 8.22 | 8.30 | 8.70 | 0.00 | - | 1 | 206 | 0.00% |
| AEM220617C00045000 | 2021-12-30 11:31AM EDT | 2022-06-17 | 9.00 | 8.50 | 9.00 | 0.00 | - | 2 | 39 | 0.00% |
| AEM220916C00045000 | 2021-12-23 4:29PM EDT | 2022-09-16 | 9.60 | 9.40 | 9.90 | 0.00 | - | 2 | 24 | 32.98% |
| AEM230120C00045000 | 2022-01-05 11:42AM EDT | 2023-01-20 | 11.52 | 10.30 | 11.70 | +0.82 | +7.66% | 4 | 176 | 37.93% |
| AEM240119C00045000 | 2021-12-14 10:50AM EDT | 2024-01-19 | 12.00 | 11.90 | 13.90 | 0.00 | - | 1 | 4 | 34.05% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM220520P00045000 | 2022-01-05 3:40PM EDT | 2022-05-20 | 1.41 | 1.40 | 1.65 | +0.07 | +5.22% | 34 | 222 | 325.98% |
| AEM220617P00045000 | 2022-01-05 2:32PM EDT | 2022-06-17 | 1.68 | 1.75 | 2.00 | -0.57 | -25.33% | 5 | 32 | 92.29% |
| AEM220916P00045000 | 2022-01-04 12:41PM EDT | 2022-09-16 | 2.69 | 2.70 | 3.10 | 0.00 | - | 4 | 208 | 57.06% |
| AEM230120P00045000 | 2021-12-30 2:39PM EDT | 2023-01-20 | 3.70 | 3.80 | 4.50 | -0.43 | -10.41% | 1 | 3,330 | 51.31% |
| AEM240119P00045000 | 2021-12-08 12:15PM EDT | 2024-01-19 | 7.40 | 4.60 | 8.20 | 0.00 | - | 2 | 25 | 48.67% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
