AEM - Agnico Eagle Mines Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM190920C000450002019-08-19 3:58PM EDT2019-09-2013.5212.3013.80-0.99-6.82%2060.45%
AEM191115C000450002019-08-13 10:33AM EDT2019-11-1512.9513.7014.050.00-7042.82%
AEM200117C000450002019-08-16 3:31PM EDT2020-01-1714.7014.0514.450.00-9038.62%
AEM200221C000450002019-08-12 10:59AM EDT2020-02-2116.1214.4014.650.00-1037.12%
AEM210115C000450002019-08-13 11:53AM EDT2021-01-1517.0016.4516.950.00-3035.35%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM190920P000450002019-08-19 2:20PM EDT2019-09-200.020.000.05-0.08-80.00%1042.77%
AEM191115P000450002019-08-16 12:06PM EDT2019-11-150.300.270.320.00-30037.11%
AEM200117P000450002019-08-05 3:57PM EDT2020-01-170.820.520.620.00-20033.77%
AEM200221P000450002019-08-13 10:07AM EDT2020-02-211.000.780.910.00-30034.23%
AEM210115P000450002019-08-16 11:54AM EDT2021-01-152.882.663.000.00-15033.00%