Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Agnico Eagle Mines Limited (AEM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.07+3.17 (+6.23%)
At close: 04:00PM EDT
54.07 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM220520C000450002021-12-27 11:30AM EDT2022-05-208.228.308.700.00-12060.00%
AEM220617C000450002021-12-30 11:31AM EDT2022-06-179.008.509.000.00-2390.00%
AEM220916C000450002021-12-23 4:29PM EDT2022-09-169.609.409.900.00-22432.98%
AEM230120C000450002022-01-05 11:42AM EDT2023-01-2011.5210.3011.70+0.82+7.66%417637.93%
AEM240119C000450002021-12-14 10:50AM EDT2024-01-1912.0011.9013.900.00-1434.05%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM220520P000450002022-01-05 3:40PM EDT2022-05-201.411.401.65+0.07+5.22%34222325.98%
AEM220617P000450002022-01-05 2:32PM EDT2022-06-171.681.752.00-0.57-25.33%53292.29%
AEM220916P000450002022-01-04 12:41PM EDT2022-09-162.692.703.100.00-420857.06%
AEM230120P000450002021-12-30 2:39PM EDT2023-01-203.703.804.50-0.43-10.41%13,33051.31%
AEM240119P000450002021-12-08 12:15PM EDT2024-01-197.404.608.200.00-22548.67%
Advertisement
Advertisement