AEM - Agnico Eagle Mines Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM191115C000460002019-08-23 1:56PM EDT2019-11-1515.6015.5516.10+1.85+13.45%16946.24%
AEM200117C000460002019-08-21 1:58PM EDT2020-01-1714.4316.0016.650.00-22743.21%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM191115P000460002019-08-13 2:44PM EDT2019-11-150.370.240.320.00-30046741.07%
AEM200117P000460002019-08-16 11:04AM EDT2020-01-170.820.530.650.00-75337.16%