AEM - Agnico Eagle Mines Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM191115C000470002019-07-22 9:50AM EDT2019-11-157.9512.8514.250.00-25480.00%
AEM200117C000470002019-08-19 3:07PM EDT2020-01-1712.3215.1015.600.00-2228640.23%
AEM210115C000470002019-07-31 3:50PM EDT2021-01-1517.3017.5518.50+6.95+67.15%432837.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM191115P000470002019-08-13 1:03PM EDT2019-11-150.580.300.410.00-18941.02%
AEM200117P000470002019-08-15 1:00PM EDT2020-01-171.080.640.760.00-2625436.72%
AEM210115P000470002019-08-12 3:27PM EDT2021-01-153.282.483.400.00-357634.97%