AEM - Agnico Eagle Mines Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM191115C000480002019-08-14 12:57PM EDT2019-11-1511.850.000.000.00-200.00%
AEM200117C000480002019-08-01 3:42PM EDT2020-01-178.200.000.000.00-1700.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM191115P000480002019-08-16 2:46PM EDT2019-11-150.630.000.000.00-4012.50%
AEM200117P000480002019-08-16 9:38AM EDT2020-01-171.180.000.000.00-706.25%