AEM - Agnico Eagle Mines Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM191115C000490002019-08-07 9:30AM EDT2019-11-1510.820.000.000.00-39200.00%
AEM200117C000490002019-08-07 10:19AM EDT2020-01-1711.500.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM191115P000490002019-08-23 2:31PM EDT2019-11-150.500.000.000.00-2012.50%
AEM200117P000490002019-08-21 11:01AM EDT2020-01-171.080.000.000.00-606.25%