AEM - Agnico Eagle Mines Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM190920C000500002019-08-22 3:14PM EDT2019-09-209.450.000.000.00-300.00%
AEM191115C000500002019-08-20 2:58PM EDT2019-11-1510.100.000.000.00-1600.00%
AEM200117C000500002019-08-20 1:35PM EDT2020-01-1710.800.000.000.00-100.00%
AEM200221C000500002019-08-22 10:58AM EDT2020-02-2111.080.000.000.00-200.00%
AEM210115C000500002019-08-20 2:48PM EDT2021-01-1514.300.000.000.00-1000.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM190920P000500002019-08-21 3:40PM EDT2019-09-200.080.000.000.00-24012.50%
AEM191115P000500002019-08-22 3:56PM EDT2019-11-150.700.000.000.00-5606.25%
AEM200117P000500002019-08-22 1:52PM EDT2020-01-171.220.000.000.00-406.25%
AEM200221P000500002019-08-19 11:28AM EDT2020-02-211.780.000.000.00-406.25%
AEM210115P000500002019-08-21 3:27PM EDT2021-01-154.200.000.000.00-2203.13%