AEM - Agnico Eagle Mines Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM190920C000550002019-08-23 3:57PM EDT2019-09-206.806.757.00+2.00+41.67%2754536.72%
AEM191115C000550002019-08-23 3:42PM EDT2019-11-158.108.058.30+1.58+24.23%3399137.67%
AEM200117C000550002019-08-23 3:29PM EDT2020-01-179.008.859.25+1.61+21.79%2776,78836.07%
AEM200221C000550002019-08-23 2:40PM EDT2020-02-219.659.409.95+1.79+22.77%184,28737.21%
AEM210115C000550002019-08-22 11:43AM EDT2021-01-1511.3112.3513.500.00-317736.11%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM190920P000550002019-08-23 3:43PM EDT2019-09-200.350.300.36-0.15-30.00%1121,44835.01%
AEM191115P000550002019-08-23 3:43PM EDT2019-11-151.491.451.52-0.25-14.37%10516,15135.50%
AEM200117P000550002019-08-23 12:44PM EDT2020-01-172.332.292.40-0.38-14.02%672,79734.00%
AEM200221P000550002019-08-21 3:49PM EDT2020-02-212.902.722.89-0.15-4.92%439233.97%
AEM210115P000550002019-08-21 11:50AM EDT2021-01-156.205.456.150.00-518433.17%