Advertisement
Advertisement
U.S. markets close in 1 hour 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Agnico Eagle Mines Limited (AEM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.05+3.15 (+6.19%)
As of 02:55PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:60.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM220520C000600002022-05-19 12:35PM EDT2022-05-200.030.000.05-0.02-40.00%692,56370.31%
AEM220617C000600002022-05-19 2:10PM EDT2022-06-170.780.650.70+0.48+160.00%4074,26041.31%
AEM220819C000600002022-05-19 2:34PM EDT2022-08-192.342.252.40+0.89+61.38%6457041.91%
AEM220916C000600002022-05-19 2:28PM EDT2022-09-162.852.652.85+0.95+50.00%9206,64040.60%
AEM221118C000600002022-05-19 10:45AM EDT2022-11-184.003.804.10+0.80+25.00%1446541.38%
AEM230120C000600002022-05-19 2:15PM EDT2023-01-205.004.805.00+1.34+36.61%111,83340.87%
AEM240119C000600002022-05-18 3:20PM EDT2024-01-197.347.709.000.00-631040.35%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM220520P000600002022-05-19 1:57PM EDT2022-05-205.505.806.10-3.50-38.89%913,41799.80%
AEM220617P000600002022-05-19 1:25PM EDT2022-06-176.576.807.00-2.18-24.91%621,63848.83%
AEM220819P000600002022-05-17 11:35AM EDT2022-08-199.818.208.500.00-14843.41%
AEM220916P000600002022-05-17 9:31AM EDT2022-09-1610.178.909.300.00-2043444.84%
AEM221118P000600002022-05-19 12:23PM EDT2022-11-189.709.8010.20+1.50+18.29%142342.41%
AEM230120P000600002022-05-19 2:21PM EDT2023-01-2011.0010.9011.10-1.20-9.84%423,08841.75%
AEM240119P000600002022-05-19 10:06AM EDT2024-01-1914.3014.1014.40-2.00-12.27%2536238.41%
Advertisement
Advertisement