AEM - Agnico Eagle Mines Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM190920C000600002019-08-20 1:58PM EDT2019-09-201.861.831.88+0.44+30.99%169028.66%
AEM191115C000600002019-08-20 1:37PM EDT2019-11-153.653.503.70+0.55+17.74%1,093032.85%
AEM200117C000600002019-08-20 1:22PM EDT2020-01-174.614.554.75+0.46+11.08%1,052031.95%
AEM200221C000600002019-08-19 3:57PM EDT2020-02-214.845.105.50+0.09+1.89%5033.22%
AEM210115C000600002019-08-20 9:36AM EDT2021-01-158.609.109.30-0.45-4.97%2033.53%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM190920P000600002019-08-20 1:44PM EDT2019-09-202.252.282.36-0.46-16.97%19031.23%
AEM191115P000600002019-08-20 2:00PM EDT2019-11-153.953.854.05-0.60-13.19%41033.30%
AEM200117P000600002019-08-19 10:34AM EDT2020-01-175.244.855.000.00-30031.64%
AEM200221P000600002019-08-16 1:31PM EDT2020-02-215.965.355.550.00-1031.75%
AEM210115P000600002019-07-19 3:07PM EDT2021-01-159.108.609.000.00-1031.40%