| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM190920C00060000 | 2019-08-20 1:58PM EDT | 2019-09-20 | 1.86 | 1.83 | 1.88 | +0.44 | +30.99% | 169 | 0 | 28.66% |
| AEM191115C00060000 | 2019-08-20 1:37PM EDT | 2019-11-15 | 3.65 | 3.50 | 3.70 | +0.55 | +17.74% | 1,093 | 0 | 32.85% |
| AEM200117C00060000 | 2019-08-20 1:22PM EDT | 2020-01-17 | 4.61 | 4.55 | 4.75 | +0.46 | +11.08% | 1,052 | 0 | 31.95% |
| AEM200221C00060000 | 2019-08-19 3:57PM EDT | 2020-02-21 | 4.84 | 5.10 | 5.50 | +0.09 | +1.89% | 5 | 0 | 33.22% |
| AEM210115C00060000 | 2019-08-20 9:36AM EDT | 2021-01-15 | 8.60 | 9.10 | 9.30 | -0.45 | -4.97% | 2 | 0 | 33.53% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM190920P00060000 | 2019-08-20 1:44PM EDT | 2019-09-20 | 2.25 | 2.28 | 2.36 | -0.46 | -16.97% | 19 | 0 | 31.23% |
| AEM191115P00060000 | 2019-08-20 2:00PM EDT | 2019-11-15 | 3.95 | 3.85 | 4.05 | -0.60 | -13.19% | 41 | 0 | 33.30% |
| AEM200117P00060000 | 2019-08-19 10:34AM EDT | 2020-01-17 | 5.24 | 4.85 | 5.00 | 0.00 | - | 30 | 0 | 31.64% |
| AEM200221P00060000 | 2019-08-16 1:31PM EDT | 2020-02-21 | 5.96 | 5.35 | 5.55 | 0.00 | - | 1 | 0 | 31.75% |
| AEM210115P00060000 | 2019-07-19 3:07PM EDT | 2021-01-15 | 9.10 | 8.60 | 9.00 | 0.00 | - | 1 | 0 | 31.40% |