Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEM220520C00060000 | 2022-05-19 12:35PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 69 | 2,563 | 70.31% |
AEM220617C00060000 | 2022-05-19 2:10PM EDT | 2022-06-17 | 0.78 | 0.65 | 0.70 | +0.48 | +160.00% | 407 | 4,260 | 41.31% |
AEM220819C00060000 | 2022-05-19 2:34PM EDT | 2022-08-19 | 2.34 | 2.25 | 2.40 | +0.89 | +61.38% | 64 | 570 | 41.91% |
AEM220916C00060000 | 2022-05-19 2:28PM EDT | 2022-09-16 | 2.85 | 2.65 | 2.85 | +0.95 | +50.00% | 920 | 6,640 | 40.60% |
AEM221118C00060000 | 2022-05-19 10:45AM EDT | 2022-11-18 | 4.00 | 3.80 | 4.10 | +0.80 | +25.00% | 14 | 465 | 41.38% |
AEM230120C00060000 | 2022-05-19 2:15PM EDT | 2023-01-20 | 5.00 | 4.80 | 5.00 | +1.34 | +36.61% | 11 | 1,833 | 40.87% |
AEM240119C00060000 | 2022-05-18 3:20PM EDT | 2024-01-19 | 7.34 | 7.70 | 9.00 | 0.00 | - | 6 | 310 | 40.35% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEM220520P00060000 | 2022-05-19 1:57PM EDT | 2022-05-20 | 5.50 | 5.80 | 6.10 | -3.50 | -38.89% | 91 | 3,417 | 99.80% |
AEM220617P00060000 | 2022-05-19 1:25PM EDT | 2022-06-17 | 6.57 | 6.80 | 7.00 | -2.18 | -24.91% | 62 | 1,638 | 48.83% |
AEM220819P00060000 | 2022-05-17 11:35AM EDT | 2022-08-19 | 9.81 | 8.20 | 8.50 | 0.00 | - | 1 | 48 | 43.41% |
AEM220916P00060000 | 2022-05-17 9:31AM EDT | 2022-09-16 | 10.17 | 8.90 | 9.30 | 0.00 | - | 20 | 434 | 44.84% |
AEM221118P00060000 | 2022-05-19 12:23PM EDT | 2022-11-18 | 9.70 | 9.80 | 10.20 | +1.50 | +18.29% | 1 | 423 | 42.41% |
AEM230120P00060000 | 2022-05-19 2:21PM EDT | 2023-01-20 | 11.00 | 10.90 | 11.10 | -1.20 | -9.84% | 42 | 3,088 | 41.75% |
AEM240119P00060000 | 2022-05-19 10:06AM EDT | 2024-01-19 | 14.30 | 14.10 | 14.40 | -2.00 | -12.27% | 25 | 362 | 38.41% |