Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Agnico Eagle Mines Limited (AEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.86-0.21 (-0.39%)
At close: 04:00PM EDT
53.74 -0.12 (-0.22%)
After hours: 06:07PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM220617C000850002021-12-29 11:32AM EDT2022-06-170.250.250.500.00-513101.17%
AEM220916C000850002021-12-20 2:37PM EDT2022-09-160.550.450.700.00-14653.03%
AEM230120C000850002022-01-04 11:42AM EDT2023-01-201.080.851.200.00-11,66344.29%
AEM240119C000850002021-12-29 4:51PM EDT2024-01-193.172.304.200.00-115142.82%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEM220617P000850002021-11-10 7:56AM EDT2022-06-1729.6035.5039.400.00-13243.21%
AEM230120P000850002021-11-10 7:56AM EDT2023-01-2030.7036.8038.800.00-1483.04%
Advertisement
Advertisement