Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEMD230217C00002500 | 2023-02-01 2:11PM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 298 | 475.00% |
AEMD230217C00007500 | 2023-01-31 9:31AM EST | 7.50 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 1 | 693.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEMD230217P00002500 | 2023-02-02 10:02AM EST | 2.50 | 1.80 | 1.65 | 2.10 | +1.80 | - | - | 2 | 934.38% |