Aethlon Medical, Inc. (AEMD)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

0.6088

-0.0512

(-7.76%)

At close: 04:00PM EST

0.6174

+0.01

(+1.41%)

After hours:

07:56PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AEMD230217C00002500	2023-02-01 2:11PM EST	2.50	0.05	0.00	0.05	0.00	-	1	298	475.00%
AEMD230217C00007500	2023-01-31 9:31AM EST	7.50	0.05	0.00	0.05	+0.05	-	-	1	693.75%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AEMD230217P00002500	2023-02-02 10:02AM EST	2.50	1.80	1.65	2.10	+1.80	-	-	2	934.38%

Advertisement