Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Aethlon Medical, Inc. (AEMD)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
0.6088-0.0512 (-7.76%)
At close: 04:00PM EST
0.6174 +0.01 (+1.41%)
After hours: 07:56PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEMD230217C000025002023-02-01 2:11PM EST2.500.050.000.050.00-1298475.00%
AEMD230217C000075002023-01-31 9:31AM EST7.500.050.000.05+0.05--1693.75%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEMD230217P000025002023-02-02 10:02AM EST2.501.801.652.10+1.80--2934.38%
Advertisement
Advertisement