AEO - American Eagle Outfitters, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO171027C000125002017-09-26 2:18PM EDT12.501.820.951.250.00-11164.06%
AEO171027C000130002017-10-20 3:46PM EDT13.000.590.550.65+0.24+68.57%27850.78%
AEO171027C000135002017-10-20 3:52PM EDT13.500.300.250.35+0.20+200.00%1,5687350.78%
AEO171027C000140002017-10-20 2:18PM EDT14.000.130.050.150.00-772848.83%
AEO171027C000145002017-10-11 12:38PM EDT14.500.050.000.150.00-207853.91%
AEO171027C000150002017-10-20 10:31AM EDT15.000.050.000.50-0.15-75.00%1032107.42%
PutsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO171027P000120002017-10-20 11:46AM EDT12.000.030.000.10-0.07-70.00%55669.53%
AEO171027P000125002017-10-18 12:19PM EDT12.500.130.000.100.00-37250.78%
AEO171027P000130002017-10-18 10:10AM EDT13.000.300.050.150.00-12350.78%
AEO171027P000135002017-10-20 2:10PM EDT13.500.250.250.35-0.44-63.77%211050.78%
AEO171027P000140002017-10-05 10:28AM EDT14.000.600.600.700.00-101157.03%