U.S. Markets open in 25 mins.

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.45+0.53 (+4.85%)
At close: 4:03PM EDT
People also watch
ANFURBNGESGPSCHS
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO170825C000105002017-08-17 8:40AM EDT10.501.310.000.000.00-110.00%
AEO170825C000110002017-08-16 9:30AM EDT11.000.650.000.000.00-22,5270.00%
AEO170825C000115002017-08-16 1:05PM EDT11.500.660.000.000.00-14851.56%
AEO170825C000120002017-08-16 12:37PM EDT12.000.400.000.000.00-2614712.50%
AEO170825C000125002017-08-16 9:34AM EDT12.500.250.000.000.00-162212.50%
AEO170825C000130002017-08-16 1:39PM EDT13.000.150.000.000.00-2047525.00%
AEO170825C000140002017-07-28 11:47PM EDT14.000.100.000.100.00-404085.16%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO170825P000095002017-07-14 11:46PM EDT9.500.200.050.150.00-44101.95%
AEO170825P000100002017-08-17 8:40AM EDT10.000.180.000.000.00-51025.00%
AEO170825P000105002017-08-16 1:04PM EDT10.500.230.000.000.00-1111212.50%
AEO170825P000110002017-08-16 2:22PM EDT11.000.400.000.000.00-48926.25%
AEO170825P000115002017-08-16 1:05PM EDT11.500.590.000.000.00-293620.00%
AEO170825P000120002017-08-15 10:56AM EDT12.001.420.000.000.00-10120.00%
AEO170825P000125002017-08-17 8:40AM EDT12.501.240.000.000.00-25250.00%
AEO170825P000140002017-07-07 11:48PM EDT14.002.302.302.500.00-10000.00%