U.S. Markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.85+0.18 (+1.32%)
At close: 4:03PM EDT
People also watch
ANFURBNGESGPSCHS
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO170929C000105002017-08-25 11:52PM EDT10.501.752.202.500.00-220.00%
AEO170929C000110002017-09-22 10:16AM EDT11.002.602.802.95+1.50+136.36%24101.56%
AEO170929C000115002017-09-20 2:13PM EDT11.502.302.302.450.00-14485.16%
AEO170929C000120002017-09-13 1:22PM EDT12.001.501.301.450.00-15650.00%
AEO170929C000125002017-09-21 1:14PM EDT12.501.201.301.450.00-39253.13%
AEO170929C000130002017-09-19 10:08AM EDT13.000.650.800.950.00-45455.86%
AEO170929C000135002017-09-22 3:47PM EDT13.500.470.400.50+0.05+11.90%843741.80%
AEO170929C000140002017-09-22 3:29PM EDT14.000.200.150.25-0.01-4.76%734744.92%
AEO170929C000165002017-09-22 11:56PM EDT16.500.180.000.050.00-1178.13%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO170929P000070002017-08-11 5:12PM EDT7.000.010.000.050.00-50262.50%
AEO170929P000080002017-08-25 11:52PM EDT8.000.220.000.050.00-11215.63%
AEO170929P000085002017-08-25 11:52PM EDT8.500.150.000.050.00-22193.75%
AEO170929P000090002017-08-21 11:07AM EDT9.000.180.000.050.00-11173.44%
AEO170929P000100002017-08-22 3:59PM EDT10.000.500.000.100.00-311155.47%
AEO170929P000105002017-09-22 11:56PM EDT10.500.030.000.050.00-11118.75%
AEO170929P000110002017-08-22 3:30PM EDT11.000.800.000.200.00-17138.28%
AEO170929P000115002017-09-05 9:57AM EDT11.500.150.150.200.00-1041139.84%
AEO170929P000120002017-09-22 3:29PM EDT12.000.040.000.05-0.11-73.33%432768.75%
AEO170929P000125002017-09-22 9:52AM EDT12.500.070.000.05+0.02+40.00%213253.13%
AEO170929P000130002017-09-21 12:14PM EDT13.000.050.000.100.00-20036255.86%
AEO170929P000135002017-09-22 11:56PM EDT13.500.200.050.200.00-8949.61%
AEO170929P000140002017-09-01 10:22AM EDT14.001.801.651.80-0.04-2.17%10106232.42%