U.S. Markets open in 7 hrs 40 mins

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.06+0.21 (+1.52%)
At close: 3:59PM EDT
People also watch
ANFURBNGESGPSCHS
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO170929C000105002017-08-25 11:52PM EDT10.501.750.000.000.00-200.00%
AEO170929C000110002017-09-22 10:16AM EDT11.002.600.000.000.00-200.00%
AEO170929C000115002017-09-20 2:13PM EDT11.502.300.000.000.00-100.00%
AEO170929C000120002017-09-13 1:22PM EDT12.001.500.000.000.00-1500.00%
AEO170929C000125002017-09-21 1:14PM EDT12.501.200.000.000.00-300.00%
AEO170929C000130002017-09-25 10:19AM EDT13.001.300.000.000.00-100.00%
AEO170929C000135002017-09-22 3:47PM EDT13.500.470.400.50+0.05+11.90%84370.00%
AEO170929C000140002017-09-25 2:57PM EDT14.000.300.000.000.00-2400.00%
AEO170929C000145002017-09-26 1:33AM EDT14.500.100.000.000.00-3012.50%
AEO170929C000165002017-09-22 11:56PM EDT16.500.180.000.050.00-1189.06%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO170929P000070002017-08-11 5:12PM EDT7.000.010.000.050.00-50325.00%
AEO170929P000080002017-08-25 11:52PM EDT8.000.220.000.050.00-11268.75%
AEO170929P000085002017-08-25 11:52PM EDT8.500.150.000.050.00-22243.75%
AEO170929P000090002017-08-21 11:07AM EDT9.000.180.000.050.00-11218.75%
AEO170929P000100002017-08-22 3:59PM EDT10.000.500.000.100.00-311196.88%
AEO170929P000105002017-09-22 11:56PM EDT10.500.030.000.050.00-11151.56%
AEO170929P000110002017-08-22 3:30PM EDT11.000.800.000.200.00-17177.34%
AEO170929P000115002017-09-05 9:57AM EDT11.500.150.150.200.00-1041179.69%
AEO170929P000120002017-09-22 3:29PM EDT12.000.040.000.05-0.11-73.33%432790.63%
AEO170929P000125002017-09-22 9:52AM EDT12.500.070.000.05+0.02+40.00%213271.88%
AEO170929P000130002017-09-21 12:14PM EDT13.000.050.000.100.00-20036262.50%
AEO170929P000135002017-09-22 11:56PM EDT13.500.200.050.200.00-8957.81%
AEO170929P000140002017-09-25 1:16PM EDT14.000.200.000.000.00-3501.56%