U.S. Markets closed

American Eagle Outfitters, Inc. (AEO)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
12.08+0.87 (+7.76%)
At close: 4:01PM EDT

12.04 -0.04 (-0.33%)
After hours: 5:54PM EDT

People also watch
ANFURBNGESGPSCHS
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO170825C000075002017-08-23 11:20PM EDT7.503.214.404.700.00-21462.50%
AEO170825C000090002017-08-23 11:20PM EDT9.003.502.953.200.00-33315.63%
AEO170825C000095002017-08-23 11:20PM EDT9.502.352.452.650.00-11234.38%
AEO170825C000100002017-08-23 3:21PM EDT10.002.082.002.15+0.64+44.44%8652,626193.75%
AEO170825C000105002017-08-23 12:54PM EDT10.501.501.501.60+0.42+38.89%48174115.63%
AEO170825C000110002017-08-23 3:51PM EDT11.001.081.001.10+0.20+22.73%8773,11782.81%
AEO170825C000115002017-08-23 3:44PM EDT11.500.590.550.65-0.06-9.23%4391,03951.56%
AEO170825C000120002017-08-23 3:59PM EDT12.000.220.100.30-0.23-51.11%1,14489572.66%
AEO170825C000125002017-08-23 3:44PM EDT12.500.070.000.10-0.13-65.00%5061,36252.34%
AEO170825C000130002017-08-23 3:51PM EDT13.000.030.000.05-0.16-84.21%5361471.88%
AEO170825C000135002017-08-23 11:20PM EDT13.500.040.000.050.00-38998.44%
AEO170825C000140002017-08-23 11:47AM EDT14.000.030.000.05-0.02-40.00%1161121.88%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO170825P000080002017-08-23 11:20PM EDT8.000.030.000.050.00-11296.88%
AEO170825P000085002017-08-23 11:20PM EDT8.500.050.000.050.00-1,0371,038259.38%
AEO170825P000090002017-08-23 11:20PM EDT9.000.020.000.050.00-260221.88%
AEO170825P000095002017-08-23 3:27PM EDT9.500.020.000.05-0.10-83.33%4330187.50%
AEO170825P000100002017-08-23 11:30AM EDT10.000.020.000.05-0.28-93.33%511,578153.13%
AEO170825P000105002017-08-23 3:54PM EDT10.500.020.000.05-0.43-95.56%39668120.31%
AEO170825P000110002017-08-23 3:54PM EDT11.000.040.000.05-0.61-93.85%2,02480787.50%
AEO170825P000115002017-08-23 2:49PM EDT11.500.050.000.10-0.83-94.32%49752067.19%
AEO170825P000120002017-08-23 3:59PM EDT12.000.140.050.25-1.11-88.80%154352.73%
AEO170825P000125002017-08-23 10:52AM EDT12.500.720.350.60-0.91-55.83%432854.69%
AEO170825P000140002017-08-23 10:10AM EDT14.002.001.852.05-0.90-31.03%1101126.56%