U.S. Markets open in 5 hrs 41 mins

American Electric Power Company, Inc. (AEP)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
72.81+0.14 (+0.19%)
At close: 4:01PM EDT
People also watch
SODDUKFEED
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP170915C000675002017-08-18 11:54AM EDT67.505.004.705.10+0.40+8.70%440.00%
AEP170915C000700002017-08-22 11:28AM EDT70.002.800.000.000.00-1400.00%
AEP170915C000725002017-08-22 1:36PM EDT72.501.000.000.000.00-5400.00%
AEP170915C000750002017-08-22 3:19PM EDT75.000.150.000.000.00-1703.13%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP170915P000625002017-07-31 12:07PM EDT62.500.050.050.15-0.06-54.55%1237.21%
AEP170915P000675002017-08-22 3:10PM EDT67.500.050.000.000.00-206.25%
AEP170915P000700002017-08-21 2:01PM EDT70.000.260.150.250.00-1526315.72%
AEP170915P000725002017-08-21 3:23PM EDT72.500.800.650.750.00-517112.06%
AEP170915P000775002017-08-18 11:48PM EDT77.505.105.205.500.00-8032.30%