U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

American Electric Power Company, Inc. (AEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.57-0.88 (-1.23%)
At close: 4:00PM EDT
People also watch
SODDUKFEED
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP171020C000625002017-09-13 9:40AM EDT62.5010.6010.5010.800.00-1478.25%
AEP171020C000675002017-09-21 9:47AM EDT67.504.543.303.500.00-101019.48%
AEP171020C000700002017-09-20 1:12PM EDT70.002.501.351.550.00-48316.02%
AEP171020C000725002017-09-22 10:39AM EDT72.500.400.250.40-0.20-33.33%51,50914.01%
AEP171020C000750002017-09-22 11:24AM EDT75.000.050.000.10-0.07-58.33%181,18115.14%
AEP171020C000775002017-09-21 10:41AM EDT77.500.030.000.050.00-284818.46%
AEP171020C000800002017-09-15 11:46PM EDT80.000.030.000.050.00-1123.44%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP171020P000650002017-09-15 11:46PM EDT65.000.110.000.100.00-111119.43%
AEP171020P000675002017-09-22 2:08PM EDT67.500.250.250.30+0.10+66.67%32216.99%
AEP171020P000700002017-09-22 2:40PM EDT70.000.850.750.90+0.35+70.00%3619814.97%
AEP171020P000725002017-09-22 2:06PM EDT72.502.192.152.35+0.70+46.98%1822314.36%
AEP171020P000750002017-09-20 3:37PM EDT75.003.304.304.600.00-103417.33%
AEP171020P000800002017-09-01 11:51PM EDT80.006.106.306.600.00-110.00%