U.S. Markets open in 4 hrs 14 mins

American Electric Power Company, Inc. (AEP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.87+0.32 (+0.45%)
At close: 4:00PM EDT
People also watch
SODDUKFEED
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP170721C000650002017-06-20 11:23AM EDT65.007.446.807.000.00-1325.39%
AEP170721C000675002017-06-26 12:14PM EDT67.504.604.404.600.051.10%4815320.66%
AEP170721C000700002017-06-26 10:19AM EDT70.002.202.152.25-0.45-16.98%66514.36%
AEP170721C000725002017-06-26 2:51PM EDT72.500.550.500.60-0.05-8.33%231,59511.67%
AEP170721C000750002017-06-23 3:52PM EDT75.000.050.000.10-0.09-64.29%1456412.21%
AEP170721C000775002017-06-06 10:33AM EDT77.500.070.000.050.00-4614316.31%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP170721P000650002017-06-02 11:44PM EDT65.000.140.000.10-0.07-33.33%151624.02%
AEP170721P000675002017-06-26 2:51PM EDT67.500.050.000.10-0.03-37.50%518016.60%
AEP170721P000700002017-06-23 3:11PM EDT70.000.280.300.450.0312.00%1817115.55%
AEP170721P000725002017-06-26 10:46AM EDT72.501.201.051.15-0.12-9.09%16330310.55%
AEP170721P000750002017-06-26 5:25PM EDT75.002.842.803.200.00-74011.23%
AEP170721P000800002017-06-22 6:03PM EDT80.007.308.108.400.00-5531.06%