U.S. Markets closed

American Electric Power Company, Inc. (AEP)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
72.67+0.51 (+0.71%)
At close: 4:00PM EDT

72.67 0.00 (0.00%)
After hours: 6:51PM EDT

People also watch
SODDUKFEED
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP170915C000675002017-08-18 11:54AM EDT67.505.004.705.10+0.40+8.70%440.00%
AEP170915C000700002017-08-21 1:38PM EDT70.002.742.903.10+0.34+14.17%1551318.41%
AEP170915C000725002017-08-21 3:45PM EDT72.501.061.001.15+0.24+29.27%1,05129514.01%
AEP170915C000750002017-08-21 2:25PM EDT75.000.150.100.20+0.01+7.14%112212.18%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP170915P000625002017-07-31 12:07PM EDT62.500.050.050.15-0.06-54.55%1236.13%
AEP170915P000675002017-08-21 2:01PM EDT67.500.100.050.15-0.10-50.00%125420.66%
AEP170915P000700002017-08-21 2:01PM EDT70.000.260.150.30-0.02-7.14%1525115.92%
AEP170915P000725002017-08-21 3:23PM EDT72.500.800.700.90-0.30-27.27%517112.96%
AEP170915P000775002017-08-18 11:48PM EDT77.505.105.205.500.00-8029.76%