U.S. Markets open in 3 mins.

American Electric Power Company, Inc. (AEP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.84-0.35 (-0.51%)
At close: 4:00PM EDT
People also watch
SODDUKFEED
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP170818C000500002017-06-02 11:58PM EDT50.0013.9720.5024.900.00-60180.03%
AEP170818C000550002017-06-19 9:36AM EDT55.0017.2517.0017.204.5736.04%22134.38%
AEP170818C000600002017-06-02 11:58PM EDT60.008.3512.6013.200.00-451117.24%
AEP170818C000625002017-07-05 1:54PM EDT62.506.506.706.900.00-107738.48%
AEP170818C000650002017-07-25 1:58PM EDT65.003.970.000.000.00-13890.00%
AEP170818C000675002017-07-25 12:08PM EDT67.501.630.000.000.00-11,9940.00%
AEP170818C000700002017-07-25 3:18PM EDT70.000.300.000.000.00-725,4061.56%
AEP170818C000725002017-07-21 2:11PM EDT72.500.050.000.150.00-457116.21%
AEP170818C000750002017-07-13 12:49PM EDT75.000.010.000.050.00-151718.65%
AEP170818C000775002017-07-12 11:54AM EDT77.500.010.000.050.00-102524.22%
AEP170818C000800002017-06-09 11:51PM EDT80.000.100.000.050.00-202029.49%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP170818P000400002017-06-02 11:44PM EDT40.000.050.000.050.00-202085.94%
AEP170818P000450002017-06-02 11:44PM EDT45.000.400.000.050.00-101068.75%
AEP170818P000500002017-06-02 11:44PM EDT50.000.050.000.050.00-29753.13%
AEP170818P000550002017-06-02 11:44PM EDT55.000.050.000.050.00-210242.77%
AEP170818P000575002017-06-21 10:24AM EDT57.500.050.000.050.00-522235.35%
AEP170818P000600002017-07-24 9:30AM EDT60.000.010.000.000.00-551312.50%
AEP170818P000625002017-07-19 10:57AM EDT62.500.090.000.100.00-1040523.93%
AEP170818P000650002017-07-24 12:36PM EDT65.000.150.000.000.00-53876.25%
AEP170818P000675002017-07-25 3:18PM EDT67.500.600.000.000.00-99701.56%
AEP170818P000700002017-07-25 11:55AM EDT70.001.950.000.000.00-18680.00%
AEP170818P000725002017-07-19 10:57AM EDT72.504.542.903.300.00-2603130.00%
AEP170818P000750002017-06-16 11:58PM EDT75.003.403.303.500.00-1000.00%
AEP170818P000775002017-06-16 11:58PM EDT77.505.805.505.700.00-100.00%
AEP170818P000850002017-06-02 11:44PM EDT85.0023.6012.7013.000.00-12120.00%