U.S. Markets open in 4 hrs 23 mins

American Electric Power Company, Inc. (AEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.98-0.29 (-0.40%)
At close: 4:00PM EDT
People also watch
SODDUKFEED
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP171020C000625002017-09-13 9:40AM EDT62.5010.6010.5010.800.00-1456.01%
AEP171020C000675002017-09-12 2:10PM EDT67.505.305.606.100.00-9041.99%
AEP171020C000700002017-09-19 10:57AM EDT70.002.580.000.000.00-4000.00%
AEP171020C000725002017-09-19 2:50PM EDT72.500.750.000.000.00-17800.78%
AEP171020C000750002017-09-19 2:43PM EDT75.000.140.000.000.00-1303.13%
AEP171020C000775002017-09-13 3:07PM EDT77.500.050.000.100.00-102616.60%
AEP171020C000800002017-09-15 11:46PM EDT80.000.030.000.050.00-1119.34%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP171020P000650002017-09-15 11:46PM EDT65.000.110.000.100.00-111121.78%
AEP171020P000675002017-09-18 1:59PM EDT67.500.200.100.200.00-102118.12%
AEP171020P000700002017-09-19 3:49PM EDT70.000.400.000.000.00-2103.13%
AEP171020P000725002017-09-18 12:08PM EDT72.501.151.151.350.00-4720012.75%
AEP171020P000750002017-09-13 11:16AM EDT75.002.602.152.450.00-21440.00%
AEP171020P000800002017-09-01 11:51PM EDT80.006.106.306.600.00-110.00%