U.S. Markets close in 2 hrs 31 mins

American Electric Power Company, Inc. (AEP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.020+0.040 (+0.056%)
As of 1:28PM EDT. Market open.
People also watch
SODDUKFEED
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP171020C000625002017-09-13 9:40AM EDT62.5010.6010.5010.800.00-1455.40%
AEP171020C000675002017-09-12 2:10PM EDT67.505.305.606.100.00-9041.55%
AEP171020C000700002017-09-20 1:06PM EDT70.002.492.352.55-0.09-3.49%27915.72%
AEP171020C000725002017-09-20 12:33PM EDT72.500.750.750.850.00-121,47012.77%
AEP171020C000750002017-09-19 2:43PM EDT75.000.140.100.200.00-131,18612.94%
AEP171020C000775002017-09-13 3:07PM EDT77.500.050.000.100.00-102616.50%
AEP171020C000800002017-09-15 11:46PM EDT80.000.030.000.050.00-1119.24%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP171020P000650002017-09-15 11:46PM EDT65.000.110.000.100.00-111121.88%
AEP171020P000675002017-09-18 1:59PM EDT67.500.200.100.200.00-102118.26%
AEP171020P000700002017-09-20 12:53PM EDT70.000.450.400.50+0.05+12.50%117615.28%
AEP171020P000725002017-09-20 9:54AM EDT72.501.351.201.40+0.20+17.39%1020013.62%
AEP171020P000750002017-09-13 11:16AM EDT75.002.602.152.450.00-21440.00%
AEP171020P000800002017-09-01 11:51PM EDT80.006.106.306.600.00-110.00%