U.S. Markets closed

American Electric Power Company, Inc. (AEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.16+0.16 (+0.22%)
At close: 4:00PM EDT
People also watch
SODDUKFEED
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP170915C000675002017-08-18 11:54AM EDT67.505.004.705.10+0.40+8.70%4425.64%
AEP170915C000700002017-08-16 3:10PM EDT70.002.402.452.800.00-8151319.12%
AEP170915C000725002017-08-18 3:45PM EDT72.500.820.750.90+0.07+9.33%8524013.53%
AEP170915C000750002017-08-18 11:48PM EDT75.000.140.050.200.00-21113.43%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP170915P000625002017-07-31 12:07PM EDT62.500.050.050.15-0.06-54.55%1233.50%
AEP170915P000675002017-08-14 12:49PM EDT67.500.200.050.150.00-35418.46%
AEP170915P000700002017-08-18 3:04PM EDT70.000.280.250.35-0.07-20.00%3922914.41%
AEP170915P000725002017-08-18 3:55PM EDT72.501.101.051.15-0.05-4.35%6411712.38%
AEP170915P000775002017-08-18 11:48PM EDT77.505.105.205.500.00-8019.43%