U.S. Markets closed

American Electric Power Company, Inc. (AEP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.55-0.24 (-0.33%)
At close: 4:00PM EDT
People also watch
SODDUKFEED
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP170721C000650002017-06-20 11:23AM EDT65.007.446.807.000.00-1333.11%
AEP170721C000675002017-06-09 11:06AM EDT67.504.554.504.70-0.44-8.82%215127.54%
AEP170721C000700002017-06-22 11:01AM EDT70.002.652.102.40-0.01-0.38%16519.53%
AEP170721C000725002017-06-23 1:50PM EDT72.500.600.350.50-0.15-20.00%2571,33911.48%
AEP170721C000750002017-06-23 3:52PM EDT75.000.050.000.10-0.09-64.29%1456412.70%
AEP170721C000775002017-06-06 10:33AM EDT77.500.070.000.050.00-4614316.50%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP170721P000650002017-06-02 11:44PM EDT65.000.140.000.10-0.07-33.33%151622.27%
AEP170721P000675002017-06-23 3:53PM EDT67.500.080.000.15-0.12-60.00%1436016.75%
AEP170721P000700002017-06-23 3:11PM EDT70.000.280.300.450.0312.00%1817113.65%
AEP170721P000725002017-06-23 3:53PM EDT72.501.321.251.450.3232.00%16323011.48%
AEP170721P000800002017-06-22 6:03PM EDT80.007.308.108.400.00-550.00%