AEP - American Electric Power Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP171117C000600002017-08-07 2:52PM EDT60.0011.0313.8014.100.00-3043.36%
AEP171117C000625002017-08-11 1:05PM EDT62.508.4011.3011.600.00-2236.23%
AEP171117C000650002017-10-17 12:18PM EDT65.007.908.809.100.00-107029.20%
AEP171117C000675002017-10-18 10:20AM EDT67.505.396.306.600.00-3028922.17%
AEP171117C000700002017-10-20 11:30AM EDT70.003.913.904.10+0.07+1.82%41,24515.04%
AEP171117C000725002017-10-20 3:45PM EDT72.501.821.802.00+0.05+2.82%103,24813.92%
AEP171117C000750002017-10-20 3:40PM EDT75.000.500.400.55+0.05+11.11%281,01912.09%
AEP171117C000775002017-10-16 10:21AM EDT77.500.050.000.10-0.02-28.57%1014712.45%
AEP171117C000800002017-09-21 1:43PM EDT80.000.020.000.050.00-5216.11%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP171117P000450002017-06-02 11:44PM EDT45.000.200.000.050.00-12312373.83%
AEP171117P000550002017-08-23 2:21PM EDT55.000.050.000.100.00-313350.78%
AEP171117P000575002017-08-29 9:49AM EDT57.500.050.000.100.00-12149.22%
AEP171117P000600002017-08-25 1:20PM EDT60.000.100.000.150.00-1039245.31%
AEP171117P000625002017-10-12 10:24AM EDT62.500.050.000.150.00-1073937.89%
AEP171117P000650002017-10-19 10:07AM EDT65.000.050.000.100.00-361528.22%
AEP171117P000675002017-10-20 10:48AM EDT67.500.100.050.250.00-1518626.61%
AEP171117P000700002017-10-19 11:35AM EDT70.000.300.200.350.00-122520.70%
AEP171117P000725002017-10-20 3:19PM EDT72.500.730.650.80-0.12-14.12%5129617.87%
AEP171117P000750002017-10-13 12:41PM EDT75.002.501.902.100.00-22919.02%
AEP171117P000800002017-09-01 11:51PM EDT80.006.406.506.800.00-1133.89%