U.S. Markets close in 2 hrs 30 mins

American Electric Power Company, Inc. (AEP)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.75+0.10 (+0.15%)
As of 1:30PM EDT. Market open.
People also watch
SODDUKFEED
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP170721C000650002017-07-20 11:20AM EDT65.003.701.503.90-0.50-11.90%2360.35%
AEP170721C000675002017-07-20 12:54PM EDT67.501.341.101.400.097.20%1334828.32%
AEP170721C000700002017-07-18 11:41AM EDT70.000.040.000.050.00-1024319.34%
AEP170721C000725002017-07-20 11:28AM EDT72.500.020.000.05-0.01-33.33%81,68744.14%
AEP170721C000750002017-06-23 3:52PM EDT75.000.050.000.10-0.09-64.29%1456465.63%
AEP170721C000775002017-06-06 10:33AM EDT77.500.070.000.050.00-4614376.56%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP170721P000650002017-06-29 10:48AM EDT65.000.100.000.100.00-14315954.30%
AEP170721P000675002017-07-18 2:41PM EDT67.500.120.000.350.00-1432,07141.21%
AEP170721P000700002017-07-20 12:00PM EDT70.001.590.952.050.2216.06%1045265.04%
AEP170721P000725002017-07-19 10:57AM EDT72.504.022.756.100.00-1023096.88%
AEP170721P000750002017-06-30 1:26PM EDT75.005.205.205.600.7015.56%3740.00%
AEP170721P000800002017-07-03 12:04PM EDT80.0011.0010.7011.200.00-100.00%