AEP - American Electric Power Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP171215C000700002017-11-13 9:34AM EST70.005.306.307.100.00-2134.96%
AEP171215C000725002017-11-21 1:23PM EST72.504.504.204.400.00-2221.14%
AEP171215C000750002017-11-21 1:11PM EST75.002.352.002.150.00-211,19615.67%
AEP171215C000775002017-11-22 11:54AM EST77.500.500.500.65-0.20-28.57%1526013.50%
AEP171215C000800002017-11-17 11:46PM EST80.000.100.050.150.00-140114.21%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP171215P000650002017-10-27 10:47PM EST65.000.100.050.150.00-16039.94%
AEP171215P000675002017-10-30 3:18PM EST67.500.210.150.250.00-5036.43%
AEP171215P000700002017-11-21 2:08PM EST70.000.050.000.100.00-811222.66%
AEP171215P000725002017-11-21 2:08PM EST72.500.150.100.200.00-822818.46%
AEP171215P000750002017-11-22 10:54AM EST75.000.500.400.50+0.10+25.00%642914.75%
AEP171215P000775002017-11-20 3:37PM EST77.501.581.351.500.00-116012.70%
AEP171215P000800002017-11-17 11:46PM EST80.003.773.403.900.00-5121.29%