AEP - American Electric Power Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP171215C000700002017-11-13 9:34AM EST70.005.306.307.100.00-2156.64%
AEP171215C000725002017-12-07 9:32AM EST72.504.203.804.30-0.30-6.67%250.00%
AEP171215C000750002017-12-08 10:35AM EST75.001.751.852.15-0.15-7.89%31,24124.32%
AEP171215C000775002017-12-08 1:08PM EST77.500.220.250.35-0.23-51.11%25043216.41%
AEP171215C000800002017-11-17 11:46PM EST80.000.100.050.150.00-140128.22%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP171215P000650002017-10-27 10:47PM EST65.000.100.050.150.00-16080.86%
AEP171215P000675002017-10-30 3:18PM EST67.500.210.150.250.00-5075.98%
AEP171215P000700002017-11-21 2:08PM EST70.000.050.050.150.00-811250.39%
AEP171215P000725002017-12-06 12:54PM EST72.500.150.050.100.00-221,20634.96%
AEP171215P000750002017-12-07 11:28AM EST75.000.220.100.25-0.24-52.17%101,03125.59%
AEP171215P000775002017-12-05 2:05PM EST77.501.601.151.45+0.65+68.42%1020031.69%
AEP171215P000800002017-11-27 9:44AM EST80.003.423.103.40-0.35-9.28%5536.62%