U.S. Markets closed

American Electric Power Company, Inc. (AEP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.98+1.28 (+1.86%)
At close: 4:01PM EDT
People also watch
SODDUKFEED
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP170818C000500002017-06-02 11:58PM EDT50.0013.9720.5024.900.00-60146.73%
AEP170818C000550002017-06-19 9:36AM EDT55.0017.2517.0017.204.5736.04%22106.45%
AEP170818C000600002017-06-02 11:58PM EDT60.008.3512.6013.200.00-45194.75%
AEP170818C000625002017-07-05 1:54PM EDT62.506.506.706.900.00-10770.00%
AEP170818C000650002017-07-21 10:16AM EDT65.004.004.905.100.4512.68%139018.65%
AEP170818C000675002017-07-21 3:25PM EDT67.502.472.552.750.9764.67%11,99514.33%
AEP170818C000700002017-07-21 3:59PM EDT70.000.700.650.800.40133.33%2614,98010.47%
AEP170818C000725002017-07-21 2:11PM EDT72.500.050.000.150.00-457111.43%
AEP170818C000750002017-07-13 12:49PM EDT75.000.010.000.050.00-151714.45%
AEP170818C000775002017-07-12 11:54AM EDT77.500.010.000.050.00-102519.83%
AEP170818C000800002017-06-09 11:51PM EDT80.000.100.000.050.00-202024.81%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP170818P000400002017-06-02 11:44PM EDT40.000.050.000.050.00-202081.25%
AEP170818P000450002017-06-02 11:44PM EDT45.000.400.000.050.00-101065.63%
AEP170818P000500002017-06-02 11:44PM EDT50.000.050.000.050.00-29751.17%
AEP170818P000550002017-06-02 11:44PM EDT55.000.050.000.050.00-210241.99%
AEP170818P000575002017-06-21 10:24AM EDT57.500.050.000.050.00-522235.16%
AEP170818P000600002017-07-13 9:30AM EDT60.000.050.000.100.00-751332.23%
AEP170818P000625002017-07-19 10:57AM EDT62.500.090.000.100.00-1040525.10%
AEP170818P000650002017-07-20 9:50AM EDT65.000.200.050.150.00-138519.73%
AEP170818P000675002017-07-21 12:55PM EDT67.500.400.300.40-0.30-42.86%2295916.77%
AEP170818P000700002017-07-21 3:56PM EDT70.001.201.151.25-1.13-48.50%1278216.04%
AEP170818P000725002017-07-19 10:57AM EDT72.504.542.903.300.00-26031322.36%
AEP170818P000750002017-06-16 11:58PM EDT75.003.403.303.500.00-1000.00%
AEP170818P000775002017-06-16 11:58PM EDT77.505.805.505.700.00-100.00%
AEP170818P000850002017-06-02 11:44PM EDT85.0023.6012.7013.000.00-12120.00%