AEP - American Electric Power Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP180216C000475002017-11-08 2:42PM EST47.5028.1426.0029.200.00-60253.74%
AEP180216C000625002018-01-19 3:32PM EST62.505.505.305.50-0.28-4.84%11224.56%
AEP180216C000650002018-01-18 3:45PM EST65.003.303.103.300.00-4612021.44%
AEP180216C000675002018-01-19 3:54PM EST67.501.381.301.45-0.32-18.82%17718017.92%
AEP180216C000700002018-01-19 3:50PM EST70.000.410.350.45-0.09-18.00%4202,26216.94%
AEP180216C000725002018-01-19 11:09AM EST72.500.100.050.15-0.05-33.33%131,90118.65%
AEP180216C000750002018-01-18 2:29PM EST75.000.060.000.100.00-291,22323.05%
AEP180216C000775002018-01-11 11:12AM EST77.500.010.000.050.00-11,18025.39%
AEP180216C000800002018-01-17 3:40PM EST80.000.010.000.050.00-31,05230.27%
AEP180216C000825002017-12-22 10:04AM EST82.500.010.000.05-0.29-96.67%23834.96%
AEP180216C000850002017-08-18 10:48PM EST85.000.060.000.150.00-4447.07%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEP180216P000550002017-10-25 11:38AM EST55.000.130.000.300.00-5353.42%
AEP180216P000600002018-01-17 1:04PM EST60.000.120.050.150.00-517129.79%
AEP180216P000625002018-01-19 2:13PM EST62.500.250.200.300.00-10020726.27%
AEP180216P000650002018-01-19 10:00AM EST65.000.650.500.65+0.12+22.64%241,76523.37%
AEP180216P000675002018-01-19 3:20PM EST67.501.501.401.550.00-14628322.85%
AEP180216P000700002018-01-19 3:50PM EST70.003.093.003.20+0.25+8.80%337025.05%
AEP180216P000725002018-01-17 2:00PM EST72.504.775.105.500.00-427131.93%
AEP180216P000750002018-01-19 1:12PM EST75.007.837.607.90+0.53+7.26%115738.53%
AEP180216P000775002017-12-18 10:27AM EST77.502.754.404.700.00-4940.00%